Singapore markets close in 7 hours 38 minutes
Straits Times Index
3,193.46 +19.53 (+0.62%) Nikkei
27,355.40 +409.73 (+1.52%) Hang Seng
19,258.76 0.00 (0.00%) FTSE 100
7,536.22 +132.37 (+1.79%) Bitcoin USD
28,036.90 +171.27 (+0.61%) CMC Crypto 200
611.86 +6.81 (+1.13%)
American Tower Corporation (AMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230421C00165000 | 2022-10-13 2:24PM EDT | 2023-04-21 | 35.66 | 62.20 | 63.90 | 0.00 | - | 2 | 1 | 214.81% |
| AMT230721C00165000 | 2022-12-28 12:54PM EDT | 2023-07-21 | 54.50 | 57.90 | 60.60 | 0.00 | - | - | 1 | 98.29% |
| AMT240119C00165000 | 2023-03-10 4:07PM EDT | 2024-01-19 | 38.80 | 41.90 | 43.20 | 0.00 | - | 6 | 14 | 34.83% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230421P00165000 | 2023-03-21 3:47PM EDT | 2023-04-21 | 0.53 | 0.30 | 0.65 | +0.13 | +32.50% | 13 | 283 | 41.97% |
| AMT230519P00165000 | 2023-03-21 11:44AM EDT | 2023-05-19 | 1.65 | 1.10 | 1.45 | +0.42 | +34.15% | 3 | 22 | 37.29% |
| AMT230721P00165000 | 2023-03-21 3:44PM EDT | 2023-07-21 | 3.27 | 2.90 | 3.50 | -1.03 | -23.95% | 1 | 212 | 34.55% |
| AMT231020P00165000 | 2023-03-20 2:35PM EDT | 2023-10-20 | 6.20 | 5.80 | 6.50 | 0.00 | - | 39 | 83 | 33.73% |
| AMT240119P00165000 | 2023-03-20 10:09AM EDT | 2024-01-19 | 8.85 | 8.10 | 8.70 | 0.00 | - | 20 | 127 | 32.45% |
| AMT240621P00165000 | 2023-03-09 2:53PM EDT | 2024-06-21 | 12.70 | 11.30 | 12.80 | 0.00 | - | - | 53 | 32.45% |
| AMT250117P00165000 | 2023-03-03 1:45PM EDT | 2025-01-17 | 13.50 | 13.20 | 16.40 | 0.00 | - | 38 | 43 | 31.07% |
© 2023 Yahoo. All rights reserved.
