Singapore markets closed
Straits Times Index
3,245.97 +9.89 (+0.31%) Nikkei
27,901.01 +326.58 (+1.18%) Hang Seng
19,900.87 +450.64 (+2.32%) FTSE 100
7,482.17 +10.00 (+0.13%) BTC-USD
17,219.55 +391.80 (+2.33%) CMC Crypto 200
406.32 +11.63 (+2.95%)
American Tower Corporation (AMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:165.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT221216C00165000 | 2022-11-28 12:35PM EST | 2022-12-16 | 52.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMT230120C00165000 | 2022-12-08 12:32PM EST | 2023-01-20 | 46.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMT230421C00165000 | 2022-10-13 1:24PM EST | 2023-04-21 | 35.66 | 62.20 | 63.90 | 0.00 | - | 2 | 1 | 76.48% |
| AMT240119C00165000 | 2022-06-10 10:13AM EST | 2024-01-19 | 97.90 | 95.50 | 99.50 | 0.00 | - | 4 | 4 | 94.04% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT221216P00165000 | 2022-11-25 10:24AM EST | 2022-12-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| AMT230120P00165000 | 2022-12-07 12:04PM EST | 2023-01-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMT230217P00165000 | 2022-12-08 11:53AM EST | 2023-02-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMT230421P00165000 | 2022-12-08 1:40PM EST | 2023-04-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMT240119P00165000 | 2022-11-23 12:09PM EST | 2024-01-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMT250117P00165000 | 2022-11-22 10:32AM EST | 2025-01-17 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
