Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMT240419C00165000 | 2024-03-22 1:17PM EDT | 2024-04-19 | 27.90 | 31.10 | 34.60 | 0.00 | - | 1 | 1,210 | 66.58% |
AMT240621C00165000 | 2024-03-01 4:53PM EDT | 2024-06-21 | 38.58 | 31.00 | 34.90 | 0.00 | - | 4 | 20 | 35.40% |
AMT240719C00165000 | 2024-03-19 10:47AM EDT | 2024-07-19 | 32.75 | 32.20 | 34.90 | 0.00 | - | 1 | 3 | 30.70% |
AMT241018C00165000 | 2024-02-27 3:07PM EDT | 2024-10-18 | 26.30 | 35.20 | 38.30 | 0.00 | - | - | 16 | 32.23% |
AMT250117C00165000 | 2024-01-24 3:11PM EDT | 2025-01-17 | 41.04 | 34.70 | 35.20 | 0.00 | - | 4 | 85 | 19.78% |
AMT260116C00165000 | 2024-03-18 3:34PM EDT | 2026-01-16 | 47.45 | 46.30 | 47.90 | 0.00 | - | 2 | 16 | 29.80% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMT240419P00165000 | 2024-03-28 10:27AM EDT | 2024-04-19 | 0.09 | 0.05 | 0.20 | 0.00 | - | 3 | 310 | 39.01% |
AMT240517P00165000 | 2024-03-28 1:30PM EDT | 2024-05-17 | 0.50 | 0.40 | 0.55 | -0.10 | -16.67% | 4 | 22 | 31.45% |
AMT240621P00165000 | 2024-03-20 2:12PM EDT | 2024-06-21 | 1.38 | 0.65 | 1.05 | 0.00 | - | 2 | 152 | 28.14% |
AMT240719P00165000 | 2024-03-21 1:03PM EDT | 2024-07-19 | 2.00 | 1.35 | 1.55 | 0.00 | - | 2 | 34 | 27.16% |
AMT241018P00165000 | 2024-03-28 2:27PM EDT | 2024-10-18 | 3.40 | 3.30 | 3.50 | -0.74 | -17.87% | 2 | 24 | 26.45% |
AMT250117P00165000 | 2024-03-08 4:10PM EDT | 2025-01-17 | 4.70 | 5.20 | 5.50 | 0.00 | - | 2 | 195 | 26.39% |
AMT250620P00165000 | 2024-03-27 2:35PM EDT | 2025-06-20 | 9.30 | 8.50 | 9.10 | 0.00 | - | 55 | 55 | 27.11% |
AMT260116P00165000 | 2024-03-12 12:34PM EDT | 2026-01-16 | 12.10 | 11.90 | 12.90 | 0.00 | - | 1 | 49 | 27.00% |