Singapore markets close in 7 hours 38 minutes

American Tower Corporation (AMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
198.19-3.76 (-1.86%)
At close: 04:00PM EDT
198.01 -0.18 (-0.09%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230421C001650002022-10-13 2:24PM EDT2023-04-2135.6662.2063.900.00-21214.81%
AMT230721C001650002022-12-28 12:54PM EDT2023-07-2154.5057.9060.600.00--198.29%
AMT240119C001650002023-03-10 4:07PM EDT2024-01-1938.8041.9043.200.00-61434.83%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230421P001650002023-03-21 3:47PM EDT2023-04-210.530.300.65+0.13+32.50%1328341.97%
AMT230519P001650002023-03-21 11:44AM EDT2023-05-191.651.101.45+0.42+34.15%32237.29%
AMT230721P001650002023-03-21 3:44PM EDT2023-07-213.272.903.50-1.03-23.95%121234.55%
AMT231020P001650002023-03-20 2:35PM EDT2023-10-206.205.806.500.00-398333.73%
AMT240119P001650002023-03-20 10:09AM EDT2024-01-198.858.108.700.00-2012732.45%
AMT240621P001650002023-03-09 2:53PM EDT2024-06-2112.7011.3012.800.00--5332.45%
AMT250117P001650002023-03-03 1:45PM EDT2025-01-1713.5013.2016.400.00-384331.07%