Singapore markets closed
Straits Times Index
3,104.11 -16.13 (-0.52%) S&P 500
3,825.33 +39.95 (+1.06%) Dow
31,097.26 +321.86 (+1.05%) Nasdaq
11,127.84 +99.14 (+0.90%) BTC-USD
19,751.37 +277.54 (+1.43%) CMC Crypto 200
429.50 +9.36 (+2.23%)
American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT220715C00165000 | 2022-06-15 3:30PM EDT | 2022-07-15 | 78.00 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| AMT230120C00165000 | 2022-06-17 3:12PM EDT | 2023-01-20 | 74.00 | 0.00 | 0.00 | 0.00 | - | 13 | 17 | 0.00% |
| AMT240119C00165000 | 2022-06-10 11:13AM EDT | 2024-01-19 | 97.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT220715P00165000 | 2022-02-23 12:29PM EDT | 2022-07-15 | 2.29 | 0.60 | 1.05 | 0.00 | - | 3 | 6 | 146.78% |
| AMT220819P00165000 | 2022-07-01 9:59AM EDT | 2022-08-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| AMT221021P00165000 | 2022-06-23 3:45PM EDT | 2022-10-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| AMT230120P00165000 | 2022-06-28 12:32PM EDT | 2023-01-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 131 | 12.50% |
| AMT240119P00165000 | 2022-06-03 2:29PM EDT | 2024-01-19 | 6.08 | 6.20 | 7.30 | 0.00 | - | 1 | 1 | 35.61% |
© 2022 Yahoo. All rights reserved.
