Singapore markets closed

American Tower Corporation (AMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
258.40+2.81 (+1.10%)
At close: 04:00PM EDT
258.45 +0.05 (+0.02%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT220715C001650002022-06-15 3:30PM EDT2022-07-1578.000.000.000.00-4500.00%
AMT230120C001650002022-06-17 3:12PM EDT2023-01-2074.000.000.000.00-13170.00%
AMT240119C001650002022-06-10 11:13AM EDT2024-01-1997.900.000.000.00-400.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT220715P001650002022-02-23 12:29PM EDT2022-07-152.290.601.050.00-36146.78%
AMT220819P001650002022-07-01 9:59AM EDT2022-08-190.250.000.000.00-1125.00%
AMT221021P001650002022-06-23 3:45PM EDT2022-10-211.050.000.000.00-11512.50%
AMT230120P001650002022-06-28 12:32PM EDT2023-01-202.150.000.000.00-313112.50%
AMT240119P001650002022-06-03 2:29PM EDT2024-01-196.086.207.300.00-1135.61%