Singapore markets closed

American Tower Corporation (AMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
197.59+0.21 (+0.11%)
At close: 04:00PM EDT
197.04 -0.56 (-0.28%)
After hours: 06:41PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240419C001650002024-03-22 1:17PM EDT2024-04-1927.9031.1034.600.00-11,21066.58%
AMT240621C001650002024-03-01 4:53PM EDT2024-06-2138.5831.0034.900.00-42035.40%
AMT240719C001650002024-03-19 10:47AM EDT2024-07-1932.7532.2034.900.00-1330.70%
AMT241018C001650002024-02-27 3:07PM EDT2024-10-1826.3035.2038.300.00--1632.23%
AMT250117C001650002024-01-24 3:11PM EDT2025-01-1741.0434.7035.200.00-48519.78%
AMT260116C001650002024-03-18 3:34PM EDT2026-01-1647.4546.3047.900.00-21629.80%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240419P001650002024-03-28 10:27AM EDT2024-04-190.090.050.200.00-331039.01%
AMT240517P001650002024-03-28 1:30PM EDT2024-05-170.500.400.55-0.10-16.67%42231.45%
AMT240621P001650002024-03-20 2:12PM EDT2024-06-211.380.651.050.00-215228.14%
AMT240719P001650002024-03-21 1:03PM EDT2024-07-192.001.351.550.00-23427.16%
AMT241018P001650002024-03-28 2:27PM EDT2024-10-183.403.303.50-0.74-17.87%22426.45%
AMT250117P001650002024-03-08 4:10PM EDT2025-01-174.705.205.500.00-219526.39%
AMT250620P001650002024-03-27 2:35PM EDT2025-06-209.308.509.100.00-555527.11%
AMT260116P001650002024-03-12 12:34PM EDT2026-01-1612.1011.9012.900.00-14927.00%