Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMT220715C00165000 | 2022-06-15 3:30PM EDT | 2022-07-15 | 78.00 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
AMT230120C00165000 | 2022-06-17 3:12PM EDT | 2023-01-20 | 74.00 | 0.00 | 0.00 | 0.00 | - | 13 | 17 | 0.00% |
AMT240119C00165000 | 2022-06-10 11:13AM EDT | 2024-01-19 | 97.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMT220715P00165000 | 2022-02-23 12:29PM EDT | 2022-07-15 | 2.29 | 0.60 | 1.05 | 0.00 | - | 3 | 6 | 146.78% |
AMT220819P00165000 | 2022-07-01 9:59AM EDT | 2022-08-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
AMT221021P00165000 | 2022-06-23 3:45PM EDT | 2022-10-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
AMT230120P00165000 | 2022-06-28 12:32PM EDT | 2023-01-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 131 | 12.50% |
AMT240119P00165000 | 2022-06-03 2:29PM EDT | 2024-01-19 | 6.08 | 6.20 | 7.30 | 0.00 | - | 1 | 1 | 35.61% |