Singapore markets closed

American Tower Corporation (AMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
212.25+1.14 (+0.54%)
At close: 04:00PM EST
212.50 +0.25 (+0.12%)
After hours: 05:51PM EST
In the money
Show:ListStraddle
Strike:165.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT221216C001650002022-11-28 12:35PM EST2022-12-1652.010.000.000.00-200.00%
AMT230120C001650002022-12-08 12:32PM EST2023-01-2046.700.000.000.00-700.00%
AMT230421C001650002022-10-13 1:24PM EST2023-04-2135.6662.2063.900.00-2176.48%
AMT240119C001650002022-06-10 10:13AM EST2024-01-1997.9095.5099.500.00-4494.04%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT221216P001650002022-11-25 10:24AM EST2022-12-160.090.000.000.00-8025.00%
AMT230120P001650002022-12-07 12:04PM EST2023-01-200.500.000.000.00-1012.50%
AMT230217P001650002022-12-08 11:53AM EST2023-02-171.450.000.000.00-1012.50%
AMT230421P001650002022-12-08 1:40PM EST2023-04-213.300.000.000.00-106.25%
AMT240119P001650002022-11-23 12:09PM EST2024-01-199.000.000.000.00-106.25%
AMT250117P001650002022-11-22 10:32AM EST2025-01-1715.200.000.000.00-103.13%