Singapore markets closed

American Tower Corporation (AMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
221.25+4.03 (+1.86%)
At close: 04:00PM EST
221.01 -0.24 (-0.11%)
After hours: 07:45PM EST
In the money
Show:ListStraddle
Strike:155.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT221216C001550002022-10-24 2:27PM EST2022-12-1634.3062.9064.600.00-110.00%
AMT230120C001550002022-11-29 10:24AM EST2023-01-2060.100.000.000.00-200.00%
AMT240119C001550002022-10-13 9:06AM EST2024-01-1944.6076.5078.700.00-1346.38%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT221216P001550002022-11-10 9:32AM EST2022-12-160.220.000.000.00-1025.00%
AMT230120P001550002022-11-14 2:03PM EST2023-01-200.600.000.000.00-1025.00%
AMT230421P001550002022-11-14 3:11PM EST2023-04-212.400.000.000.00-1012.50%
AMT240119P001550002022-11-21 3:55PM EST2024-01-196.870.000.000.00-106.25%
AMT250117P001550002022-10-26 1:48PM EST2025-01-1716.809.6012.800.00--034.31%