Singapore markets closed

American Tower Corporation (AMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
258.40+2.81 (+1.10%)
At close: 04:00PM EDT
258.45 +0.05 (+0.02%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT221021C001550002022-03-28 10:01AM EDT2022-10-2188.0099.40103.100.00-500.00%
AMT230120C001550002022-06-17 3:46PM EDT2023-01-2083.700.000.000.00-550.00%
AMT240119C001550002022-01-18 4:41PM EDT2024-01-1997.5076.9080.500.00-230.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT220715P001550002022-06-21 9:35AM EDT2022-07-150.050.000.000.00-1050.00%
AMT221021P001550002022-06-16 12:23PM EDT2022-10-211.770.000.000.00--025.00%
AMT230120P001550002022-05-12 3:18PM EDT2023-01-204.491.453.200.00-81751.74%
AMT240119P001550002022-04-04 11:30AM EDT2024-01-195.836.207.500.00--139.64%