Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,054.21 -16.34 (-0.32%) Dow
38,332.94 -170.75 (-0.44%) Nasdaq
15,675.77 -20.87 (-0.13%) Bitcoin USD
64,707.21 -1,837.50 (-2.76%) CMC Crypto 200
1,404.93 -19.17 (-1.35%)
American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517C00155000 | 2024-04-11 10:04AM EDT | 2024-05-17 | 26.37 | 19.90 | 21.30 | 0.00 | - | - | 1 | 46.44% |
| AMT240621C00155000 | 2024-04-23 12:40PM EDT | 2024-06-21 | 23.08 | 19.50 | 22.00 | 0.00 | - | 1 | 6 | 33.74% |
| AMT240719C00155000 | 2024-02-28 10:45AM EDT | 2024-07-19 | 36.53 | 41.00 | 45.70 | 0.00 | - | - | 1 | 102.62% |
| AMT250117C00155000 | 2024-04-11 1:28PM EDT | 2025-01-17 | 34.08 | 27.40 | 28.90 | 0.00 | - | 2 | 21 | 30.77% |
| AMT250620C00155000 | 2024-04-12 9:59AM EDT | 2025-06-20 | 35.60 | 32.00 | 34.40 | 0.00 | - | 1 | 2 | 33.03% |
| AMT260116C00155000 | 2024-01-23 2:37PM EDT | 2026-01-16 | 59.00 | 45.70 | 47.20 | 0.00 | - | 2 | 5 | 42.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517P00155000 | 2024-04-23 11:41AM EDT | 2024-05-17 | 0.45 | 0.40 | 0.55 | 0.00 | - | 2 | 48 | 33.84% |
| AMT240621P00155000 | 2024-04-24 10:45AM EDT | 2024-06-21 | 1.75 | 1.55 | 1.75 | 0.00 | - | 3 | 225 | 30.43% |
| AMT240719P00155000 | 2024-04-23 2:30PM EDT | 2024-07-19 | 2.40 | 2.40 | 2.60 | 0.00 | - | 4 | 58 | 29.07% |
| AMT241018P00155000 | 2024-04-18 3:54PM EDT | 2024-10-18 | 6.30 | 5.10 | 5.40 | 0.00 | - | 2 | 34 | 28.23% |
| AMT250117P00155000 | 2024-04-22 2:51PM EDT | 2025-01-17 | 8.23 | 7.50 | 7.80 | 0.00 | - | 1 | 253 | 27.95% |
| AMT250620P00155000 | 2024-04-08 12:31PM EDT | 2025-06-20 | 8.28 | 10.90 | 11.40 | 0.00 | - | - | 2 | 27.97% |
| AMT260116P00155000 | 2024-04-11 2:13PM EDT | 2026-01-16 | 13.60 | 12.10 | 15.40 | 0.00 | - | 3 | 18 | 27.88% |
© 2024 Yahoo. All rights reserved.