Singapore markets close in 7 hours 52 minutes

American Tower Corporation (AMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
277.46-0.99 (-0.36%)
At close: 04:00PM EDT
277.40 -0.06 (-0.02%)
After hours: 06:14PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230120C001400002022-04-11 1:13PM EDT2023-01-20124.5088.0089.800.00-30100.00%
AMT240119C001400002022-03-07 2:22PM EDT2024-01-1996.60128.20132.500.00-290.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT221021P001400002022-06-15 1:10PM EDT2022-10-211.070.001.250.00-404282.32%
AMT230120P001400002022-07-27 11:41AM EDT2023-01-200.750.101.000.00-24252.10%
AMT240119P001400002022-01-14 2:20PM EDT2024-01-195.205.407.400.00-1950.55%