Singapore markets closed

American Tower Corporation (AMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
220.79-0.24 (-0.11%)
At close: 04:00PM EST
220.14 -0.65 (-0.29%)
After hours: 07:38PM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230421C001400002022-12-13 11:33AM EST2023-04-2185.8093.1094.900.00-16124.83%
AMT240119C001400002023-01-27 2:45PM EST2024-01-1985.1083.6086.00+30.30+55.29%8942.60%
AMT250117C001400002023-01-26 3:55PM EST2025-01-1788.8085.5090.500.00-1437.45%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230217P001400002023-01-11 3:00PM EST2023-02-170.050.000.150.00-11377.34%
AMT230421P001400002023-01-04 11:31AM EST2023-04-210.560.050.550.00-31851.47%
AMT230721P001400002023-01-24 2:21PM EST2023-07-210.900.451.100.00-123640.71%
AMT240119P001400002023-01-13 1:15PM EST2024-01-192.562.302.600.00-164734.83%
AMT250117P001400002023-01-23 2:47PM EST2025-01-177.035.606.900.00-1433.00%