Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
22,998.42 +40.22 (+0.18%) CMC Crypto 200
526.66 +9.65 (+1.87%)
American Tower Corporation (AMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:140.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230421C00140000 | 2022-12-13 11:33AM EST | 2023-04-21 | 85.80 | 93.10 | 94.90 | 0.00 | - | 1 | 6 | 124.83% |
| AMT240119C00140000 | 2023-01-27 2:45PM EST | 2024-01-19 | 85.10 | 83.60 | 86.00 | +30.30 | +55.29% | 8 | 9 | 42.60% |
| AMT250117C00140000 | 2023-01-26 3:55PM EST | 2025-01-17 | 88.80 | 85.50 | 90.50 | 0.00 | - | 1 | 4 | 37.45% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230217P00140000 | 2023-01-11 3:00PM EST | 2023-02-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 13 | 77.34% |
| AMT230421P00140000 | 2023-01-04 11:31AM EST | 2023-04-21 | 0.56 | 0.05 | 0.55 | 0.00 | - | 3 | 18 | 51.47% |
| AMT230721P00140000 | 2023-01-24 2:21PM EST | 2023-07-21 | 0.90 | 0.45 | 1.10 | 0.00 | - | 12 | 36 | 40.71% |
| AMT240119P00140000 | 2023-01-13 1:15PM EST | 2024-01-19 | 2.56 | 2.30 | 2.60 | 0.00 | - | 16 | 47 | 34.83% |
| AMT250117P00140000 | 2023-01-23 2:47PM EST | 2025-01-17 | 7.03 | 5.60 | 6.90 | 0.00 | - | 1 | 4 | 33.00% |
© 2023 Yahoo. All rights reserved.
