AMT - American Tower Corporation

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:140.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230721C001400002023-05-18 1:28PM EDT2023-07-2149.400.000.000.00-100.00%
AMT231020C001400002023-05-31 2:24PM EDT2023-10-2045.700.000.000.00--00.00%
AMT240119C001400002023-03-22 2:54PM EDT2024-01-1960.5067.1069.300.00-63076.65%
AMT250117C001400002023-05-31 11:10AM EDT2025-01-1752.050.000.000.00-2300.00%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230616P001400002023-05-17 3:50PM EDT2023-06-160.040.000.000.00-1050.00%
AMT230721P001400002023-06-02 12:04PM EDT2023-07-210.240.000.000.00-10012.50%
AMT231020P001400002023-05-31 11:32AM EDT2023-10-202.450.000.000.00-1012.50%
AMT240119P001400002023-06-06 2:19PM EDT2024-01-193.200.000.000.00-106.25%
AMT240621P001400002023-06-02 11:59AM EDT2024-06-215.900.000.000.00-106.25%
AMT250117P001400002023-05-30 3:10PM EDT2025-01-1710.000.000.000.00-106.25%