AMT - American Tower Corporation
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:140.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230721C00140000 | 2023-05-18 1:28PM EDT | 2023-07-21 | 49.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMT231020C00140000 | 2023-05-31 2:24PM EDT | 2023-10-20 | 45.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMT240119C00140000 | 2023-03-22 2:54PM EDT | 2024-01-19 | 60.50 | 67.10 | 69.30 | 0.00 | - | 6 | 30 | 76.65% |
| AMT250117C00140000 | 2023-05-31 11:10AM EDT | 2025-01-17 | 52.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230616P00140000 | 2023-05-17 3:50PM EDT | 2023-06-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMT230721P00140000 | 2023-06-02 12:04PM EDT | 2023-07-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AMT231020P00140000 | 2023-05-31 11:32AM EDT | 2023-10-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMT240119P00140000 | 2023-06-06 2:19PM EDT | 2024-01-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMT240621P00140000 | 2023-06-02 11:59AM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMT250117P00140000 | 2023-05-30 3:10PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.