Singapore markets close in 57 minutes

American Tower Corporation (AMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
193.76+7.08 (+3.79%)
At close: 04:00PM EST
193.70 -0.06 (-0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240419C001400002023-11-03 10:00AM EST2024-04-1953.7069.7074.100.00-557161.77%
AMT240621C001400002023-10-19 9:41AM EST2024-06-2129.5059.1063.300.00-1270.73%
AMT240719C001400002024-02-23 2:22PM EST2024-07-1952.200.000.000.00-200.00%
AMT250117C001400002024-02-27 10:27AM EST2025-01-1746.830.000.000.00-1000.00%
AMT260116C001400002024-02-05 9:30AM EST2026-01-1659.500.000.000.00-200.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240315P001400002024-02-16 9:36AM EST2024-03-150.100.000.000.00-1025.00%
AMT240419P001400002024-02-27 3:09PM EST2024-04-190.120.000.000.00-1025.00%
AMT240621P001400002024-02-27 12:02PM EST2024-06-210.870.000.000.00-2012.50%
AMT240719P001400002024-02-27 12:02PM EST2024-07-191.120.000.000.00-2012.50%
AMT241018P001400002024-02-27 3:16PM EST2024-10-182.300.000.000.00-2306.25%
AMT250117P001400002024-02-27 10:23AM EST2025-01-174.200.000.000.00-506.25%
AMT260116P001400002024-02-27 12:57PM EST2026-01-169.490.000.000.00-506.25%