Singapore Markets close in 4 hrs 15 mins
Straits Times Index
3,263.73 +6.55 (+0.20%) Nikkei
28,094.19 +311.26 (+1.12%) Hang Seng
20,480.13 +171.00 (+0.84%) FTSE 100
7,620.43 +56.16 (+0.74%) BTC-USD
28,190.61 -418.44 (-1.46%) CMC Crypto 200
615.69 -3.55 (-0.57%)
American Tower Corporation (AMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240119C00135000 | 2023-03-23 3:31PM EDT | 2024-01-19 | 59.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230421P00135000 | 2023-03-10 4:25PM EDT | 2023-04-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AMT230519P00135000 | 2023-03-28 9:36AM EDT | 2023-05-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMT230616P00135000 | 2023-03-23 1:11PM EDT | 2023-06-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AMT230721P00135000 | 2023-03-10 2:26PM EDT | 2023-07-21 | 0.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AMT231020P00135000 | 2023-03-30 3:02PM EDT | 2023-10-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMT240119P00135000 | 2023-03-27 2:58PM EDT | 2024-01-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMT250117P00135000 | 2023-03-02 11:00AM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
