Singapore markets close in 6 hours 6 minutes

American Tower Corporation (AMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
277.46-0.99 (-0.36%)
At close: 04:00PM EDT
277.40 -0.06 (-0.02%)
After hours: 06:14PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230120C001350002021-11-10 7:48AM EDT2023-01-20146.80135.00140.000.00-3500.00%
AMT240119C001350002022-04-12 11:27AM EDT2024-01-19126.5892.9096.400.00-880.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT221021P001350002022-06-17 2:04PM EDT2022-10-210.850.000.750.00-1010979.83%
AMT230120P001350002022-07-25 12:43PM EDT2023-01-200.700.100.750.00-107352.49%
AMT240119P001350002022-08-11 9:31AM EDT2024-01-192.301.503.300.00-5842.30%