Singapore markets open in 6 hours 5 minutes
Straits Times Index
3,215.07 -0.33 (-0.01%) S&P 500
4,270.93 -66.51 (-1.53%) Dow
33,591.35 -415.53 (-1.22%) Nasdaq
13,055.99 -215.33 (-1.62%) Bitcoin USD
26,156.44 -188.62 (-0.72%) CMC Crypto 200
559.74 -4.08 (-0.72%)
American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:120.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240119C00120000 | 2023-09-26 2:01PM EDT | 2024-01-19 | 43.80 | 44.00 | 44.70 | -30.60 | -41.13% | 4 | 12 | 42.33% |
| AMT250117C00120000 | 2023-05-30 11:29AM EDT | 2025-01-17 | 69.80 | 76.50 | 80.80 | 0.00 | - | - | 2 | 88.23% |
| AMT260116C00120000 | 2023-09-21 11:17AM EDT | 2026-01-16 | 61.85 | 51.10 | 53.30 | 0.00 | - | - | 3 | 31.11% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT231020P00120000 | 2023-07-24 9:30AM EDT | 2023-10-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| AMT231117P00120000 | 2023-09-25 9:42AM EDT | 2023-11-17 | 0.25 | 0.15 | 0.40 | 0.00 | - | 10 | 12 | 46.14% |
| AMT240119P00120000 | 2023-09-26 10:11AM EDT | 2024-01-19 | 0.82 | 0.80 | 0.95 | +0.07 | +9.33% | 1 | 150 | 37.40% |
| AMT240419P00120000 | 2023-09-12 12:37PM EDT | 2024-04-19 | 1.10 | 2.20 | 2.35 | 0.00 | - | 1 | 15 | 35.67% |
| AMT240621P00120000 | 2023-09-26 10:28AM EDT | 2024-06-21 | 2.95 | 2.95 | 3.20 | 0.00 | - | 3 | 138 | 34.46% |
| AMT250117P00120000 | 2023-09-25 3:54PM EDT | 2025-01-17 | 5.45 | 5.60 | 5.90 | 0.00 | - | 3 | 110 | 32.41% |
| AMT260116P00120000 | 2023-09-25 12:07PM EDT | 2026-01-16 | 9.80 | 9.40 | 10.00 | 0.00 | - | 1 | 2 | 30.91% |
© 2023 Yahoo. All rights reserved.
