Singapore markets open in 6 hours 5 minutes

American Tower Corporation (AMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
163.14-2.58 (-1.56%)
As of 02:55PM EDT. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240119C001200002023-09-26 2:01PM EDT2024-01-1943.8044.0044.70-30.60-41.13%41242.33%
AMT250117C001200002023-05-30 11:29AM EDT2025-01-1769.8076.5080.800.00--288.23%
AMT260116C001200002023-09-21 11:17AM EDT2026-01-1661.8551.1053.300.00--331.11%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT231020P001200002023-07-24 9:30AM EDT2023-10-200.100.000.000.00-2425.00%
AMT231117P001200002023-09-25 9:42AM EDT2023-11-170.250.150.400.00-101246.14%
AMT240119P001200002023-09-26 10:11AM EDT2024-01-190.820.800.95+0.07+9.33%115037.40%
AMT240419P001200002023-09-12 12:37PM EDT2024-04-191.102.202.350.00-11535.67%
AMT240621P001200002023-09-26 10:28AM EDT2024-06-212.952.953.200.00-313834.46%
AMT250117P001200002023-09-25 3:54PM EDT2025-01-175.455.605.900.00-311032.41%
AMT260116P001200002023-09-25 12:07PM EDT2026-01-169.809.4010.000.00-1230.91%