Singapore markets closed

American Tower Corporation (AMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
197.59+0.21 (+0.11%)
At close: 04:00PM EDT
197.04 -0.56 (-0.28%)
After hours: 06:41PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240419C001200002023-11-09 3:00PM EDT2024-04-1963.4085.0089.400.00-20238.26%
AMT250117C001200002024-02-26 1:20PM EDT2025-01-1769.9575.5080.500.00-1343.71%
AMT260116C001200002023-12-14 11:24AM EDT2026-01-1697.8990.0094.500.00-1352.23%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240419P001200002024-02-21 2:59PM EDT2024-04-190.050.000.050.00-43873.83%
AMT240621P001200002024-02-27 3:53PM EDT2024-06-210.300.000.750.00-14252.88%
AMT240719P001200002024-01-02 10:30AM EDT2024-07-190.200.000.000.00-1125.00%
AMT241018P001200002024-02-27 12:05PM EDT2024-10-180.950.002.050.00-410548.01%
AMT250117P001200002024-03-25 11:13AM EDT2025-01-170.700.401.350.00-1022636.21%
AMT260116P001200002024-03-12 1:19PM EDT2026-01-163.703.303.900.00-127031.84%