Singapore markets close in 6 hours 28 minutes

American Tower Corporation (AMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
213.72-7.34 (-3.32%)
At close: 04:00PM EDT
214.00 +0.28 (+0.13%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230120C001200002022-06-15 3:31PM EDT2023-01-20123.61136.40139.700.00-56248.37%
AMT240119C001200002022-06-22 9:30AM EDT2024-01-19126.590.000.000.00--30.00%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT221021P001200002022-05-23 12:56PM EDT2022-10-210.380.050.500.00--20111.52%
AMT230120P001200002022-08-10 9:30AM EDT2023-01-200.200.000.000.00-21425.00%
AMT240119P001200002022-09-20 1:47PM EDT2024-01-192.113.503.900.00--141.08%