Singapore markets close in 6 hours 28 minutes
Straits Times Index
3,106.60 -8.48 (-0.27%) Nikkei
26,026.50 -395.55 (-1.50%) Hang Seng
17,059.52 -106.35 (-0.62%) FTSE 100
6,881.59 -123.80 (-1.77%) BTC-USD
19,398.70 -14.45 (-0.07%) CMC Crypto 200
443.31 -2.67 (-0.60%)
American Tower Corporation (AMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230120C00120000 | 2022-06-15 3:31PM EDT | 2023-01-20 | 123.61 | 136.40 | 139.70 | 0.00 | - | 5 | 6 | 248.37% |
| AMT240119C00120000 | 2022-06-22 9:30AM EDT | 2024-01-19 | 126.59 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT221021P00120000 | 2022-05-23 12:56PM EDT | 2022-10-21 | 0.38 | 0.05 | 0.50 | 0.00 | - | - | 20 | 111.52% |
| AMT230120P00120000 | 2022-08-10 9:30AM EDT | 2023-01-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 25.00% |
| AMT240119P00120000 | 2022-09-20 1:47PM EDT | 2024-01-19 | 2.11 | 3.50 | 3.90 | 0.00 | - | - | 1 | 41.08% |
© 2022 Yahoo. All rights reserved.
