Singapore markets close in 6 hours 43 minutes
Straits Times Index
3,376.42 -12.10 (-0.36%) Nikkei
27,471.64 -134.82 (-0.49%) Hang Seng
21,394.98 +111.46 (+0.52%) FTSE 100
7,885.17 +20.46 (+0.26%) BTC-USD
22,916.25 -365.46 (-1.57%) CMC Crypto 200
527.99 -8.90 (-1.66%)
American Tower Corporation (AMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:120.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240119C00120000 | 2022-12-28 12:32PM EST | 2024-01-19 | 95.30 | 100.80 | 104.60 | 0.00 | - | 3 | 12 | 50.60% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230421P00120000 | 2023-01-20 3:42PM EST | 2023-04-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 11 | 25 | 53.71% |
| AMT240119P00120000 | 2023-02-06 10:44AM EST | 2024-01-19 | 1.27 | 0.60 | 1.80 | 0.00 | - | 1 | 126 | 40.75% |
| AMT250117P00120000 | 2023-01-20 10:40AM EST | 2025-01-17 | 4.61 | 3.30 | 4.80 | 0.00 | - | 1 | 11 | 36.66% |
© 2023 Yahoo. All rights reserved.
