Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMT240119C00120000 | 2023-09-26 2:01PM EDT | 2024-01-19 | 43.80 | 44.00 | 44.70 | -30.60 | -41.13% | 4 | 12 | 42.33% |
AMT250117C00120000 | 2023-05-30 11:29AM EDT | 2025-01-17 | 69.80 | 76.50 | 80.80 | 0.00 | - | - | 2 | 88.23% |
AMT260116C00120000 | 2023-09-21 11:17AM EDT | 2026-01-16 | 61.85 | 51.10 | 53.30 | 0.00 | - | - | 3 | 31.11% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMT231020P00120000 | 2023-07-24 9:30AM EDT | 2023-10-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
AMT231117P00120000 | 2023-09-25 9:42AM EDT | 2023-11-17 | 0.25 | 0.15 | 0.40 | 0.00 | - | 10 | 12 | 46.14% |
AMT240119P00120000 | 2023-09-26 10:11AM EDT | 2024-01-19 | 0.82 | 0.80 | 0.95 | +0.07 | +9.33% | 1 | 150 | 37.40% |
AMT240419P00120000 | 2023-09-12 12:37PM EDT | 2024-04-19 | 1.10 | 2.20 | 2.35 | 0.00 | - | 1 | 15 | 35.67% |
AMT240621P00120000 | 2023-09-26 10:28AM EDT | 2024-06-21 | 2.95 | 2.95 | 3.20 | 0.00 | - | 3 | 138 | 34.46% |
AMT250117P00120000 | 2023-09-25 3:54PM EDT | 2025-01-17 | 5.45 | 5.60 | 5.90 | 0.00 | - | 3 | 110 | 32.41% |
AMT260116P00120000 | 2023-09-25 12:07PM EDT | 2026-01-16 | 9.80 | 9.40 | 10.00 | 0.00 | - | 1 | 2 | 30.91% |