Singapore markets closed

American Tower Corporation (AMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
188.22-0.18 (-0.10%)
At close: 04:00PM EST
188.22 0.00 (0.00%)
Pre-market: 08:43AM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240419C001100002023-10-19 9:41AM EST2024-04-1952.8086.6091.300.00-23165.20%
AMT240621C001100002023-12-26 2:05PM EST2024-06-21106.3586.2091.000.00--3112.80%
AMT250117C001100002023-12-13 1:15PM EST2025-01-1796.0098.50103.500.00-1399.27%
AMT260116C001100002024-02-05 2:20PM EST2026-01-1680.410.000.000.00--40.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240419P001100002023-11-30 10:07AM EST2024-04-190.070.000.900.00-73171.00%
AMT240621P001100002024-02-21 11:15AM EST2024-06-210.120.000.000.00-204825.00%
AMT241018P001100002024-01-09 3:25PM EST2024-10-180.440.050.550.00--236.16%
AMT250117P001100002024-02-12 1:34PM EST2025-01-171.130.000.000.00-1211612.50%
AMT260116P001100002024-02-02 1:40PM EST2026-01-163.100.000.000.00-11146.25%