Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMT250117C00110000 | 2022-10-06 8:48AM EST | 2025-01-17 | 104.81 | 98.00 | 103.00 | 0.00 | - | 2 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMT230421P00110000 | 2022-12-23 3:39PM EST | 2023-04-21 | 0.30 | 0.00 | 0.55 | 0.00 | - | 5 | 8 | 67.58% |
AMT240119P00110000 | 2023-01-26 12:00PM EST | 2024-01-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 12.50% |
AMT250117P00110000 | 2023-01-12 3:05PM EST | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |