AMT - American Tower Corporation
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:110.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT250117C00110000 | 2023-03-13 3:08PM EDT | 2025-01-17 | 90.70 | 100.00 | 104.90 | 0.00 | - | 1 | 2 | 72.14% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230721P00110000 | 2023-03-10 10:57AM EDT | 2023-07-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 25 | 61.52% |
| AMT231020P00110000 | 2023-05-24 10:21AM EDT | 2023-10-20 | 0.30 | 0.10 | 0.35 | 0.00 | - | 1 | 65 | 44.87% |
| AMT240119P00110000 | 2023-06-01 3:34PM EDT | 2024-01-19 | 1.22 | 0.60 | 1.20 | 0.00 | - | 3 | 52 | 43.80% |
| AMT250117P00110000 | 2023-05-26 10:57AM EDT | 2025-01-17 | 4.20 | 2.60 | 3.60 | 0.00 | - | 1 | 68 | 35.85% |
© 2023 Yahoo. All rights reserved.