Singapore markets closed
Straits Times Index
3,365.67 -12.62 (-0.37%) S&P 500
4,017.77 -52.79 (-1.30%) Dow
33,717.09 -260.99 (-0.77%) Nasdaq
11,393.81 -227.90 (-1.96%) BTC-USD
22,923.81 -158.87 (-0.69%) CMC Crypto 200
519.94 -17.93 (-3.33%)
American Tower Corporation (AMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:110.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT250117C00110000 | 2022-10-06 8:48AM EST | 2025-01-17 | 104.81 | 98.00 | 103.00 | 0.00 | - | 2 | 1 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230421P00110000 | 2022-12-23 3:39PM EST | 2023-04-21 | 0.30 | 0.00 | 0.55 | 0.00 | - | 5 | 8 | 67.58% |
| AMT240119P00110000 | 2023-01-26 12:00PM EST | 2024-01-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 12.50% |
| AMT250117P00110000 | 2023-01-12 3:05PM EST | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
© 2023 Yahoo. All rights reserved.
