Singapore markets closed

American Tower Corporation (AMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
218.06-2.73 (-1.24%)
At close: 04:00PM EST
217.91 -0.15 (-0.07%)
Pre-market: 08:00AM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT250117C001100002022-10-06 8:48AM EST2025-01-17104.8198.00103.000.00-210.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230421P001100002022-12-23 3:39PM EST2023-04-210.300.000.550.00-5867.58%
AMT240119P001100002023-01-26 12:00PM EST2024-01-190.900.000.000.00-14612.50%
AMT250117P001100002023-01-12 3:05PM EST2025-01-173.100.000.000.00-1712.50%