Singapore markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,500.89 +34.98 (+0.47%) BTC-USD
24,110.81 -33.23 (-0.14%) CMC Crypto 200
574.64 +3.36 (+0.59%)
American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | +1.08 | +15.61% | 19 | 1,560 | 2022-08-19 | 1.10 | -1.20 | -52.17% | 32 | 307 |
| 12.30 | +1.70 | +16.04% | 3 | 178 | 2022-09-16 | 5.11 | +0.01 | +0.20% | 22 | 237 |
| 14.79 | -1.44 | -8.87% | 10 | 686 | 2022-10-21 | 9.50 | -0.50 | -5.00% | 2 | 779 |
| 23.10 | -1.75 | -7.04% | 1 | 625 | 2023-01-20 | 15.90 | -0.02 | -0.13% | 1 | 375 |
| 44.72 | 0.00 | - | 1 | 33 | 2024-01-19 | 30.90 | 0.00 | - | 2 | 5 |
© 2022 Yahoo. All rights reserved.
