Singapore markets closed
Straits Times Index
3,259.14 -33.59 (-1.02%) Nikkei
27,777.90 -448.18 (-1.59%) Hang Seng
18,675.35 -61.09 (-0.33%) FTSE 100
7,522.65 -35.84 (-0.47%) BTC-USD
16,900.29 -180.47 (-1.06%) CMC Crypto 200
401.14 -5.01 (-1.23%)
American Tower Corporation (AMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:270.00
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 7 | 79 | 2022-12-16 | 33.00 | 0.00 | - | - | 0 |
| 0.28 | 0.00 | - | 1 | 897 | 2023-01-20 | 50.60 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2023-02-17 | 55.70 | 0.00 | - | 8 | 13 |
| 2.70 | 0.00 | - | 4 | 221 | 2023-04-21 | 66.20 | 0.00 | - | 3 | 3 |
| 5.57 | 0.00 | - | 2 | 26 | 2023-07-21 | - | - | - | - | - |
| 11.80 | 0.00 | - | 1 | 52 | 2024-01-19 | 85.20 | 0.00 | - | 6 | 10 |
| 23.72 | 0.00 | - | 3 | 14 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
