Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,377.43 +4.78 (+0.02%) CMC Crypto 200
535.42 -1.43 (-0.27%)
American Tower Corporation (AMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:210.00
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | -15.10 | -57.85% | 3 | 572 | 2023-02-17 | 1.47 | +0.59 | +67.05% | 62 | 1,035 |
| 14.30 | -5.60 | -28.14% | 191 | 61 | 2023-03-17 | 4.10 | +1.35 | +49.09% | 246 | 964 |
| 29.00 | 0.00 | - | 3 | 411 | 2023-04-21 | 6.36 | +1.36 | +27.20% | 10 | 847 |
| 22.10 | -8.80 | -28.48% | 3 | 50 | 2023-07-21 | 11.79 | +2.85 | +31.88% | 14 | 100 |
| 38.60 | 0.00 | - | 5 | 207 | 2024-01-19 | 18.00 | +5.00 | +38.46% | 5 | 224 |
| 41.70 | 0.00 | - | 2 | 9 | 2025-01-17 | 23.30 | 0.00 | - | 2 | 7 |
© 2023 Yahoo. All rights reserved.
