Singapore markets open in 1 hour 59 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,078.98 -2,288.10 (-3.45%) CMC Crypto 200
1,387.24 -36.86 (-2.59%)
American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 10 | 698 | 2024-05-17 | 20.71 | 0.00 | - | 5 | 0 |
| 0.70 | -0.30 | -30.00% | 20 | 369 | 2024-06-21 | 28.71 | 0.00 | - | 1 | 835 |
| 1.50 | 0.00 | - | 3 | 398 | 2024-07-19 | 30.26 | 0.00 | - | 3 | 404 |
| 4.40 | -0.60 | -12.00% | 1 | 98 | 2024-10-18 | 28.20 | 0.00 | - | 5 | 118 |
| 7.48 | -0.12 | -1.58% | 6 | 249 | 2025-01-17 | 31.23 | 0.00 | - | 1 | 457 |
| 10.80 | 0.00 | - | 3 | 11 | 2025-06-20 | 20.50 | 0.00 | - | - | 1 |
| 15.80 | 0.00 | - | 1 | 399 | 2026-01-16 | 26.70 | 0.00 | - | 1 | 25 |
© 2024 Yahoo. All rights reserved.