Singapore markets open in 6 hours 55 minutes
Straits Times Index
3,215.40 +10.58 (+0.33%) S&P 500
4,332.98 +12.92 (+0.30%) Dow
33,982.20 +18.36 (+0.05%) Nasdaq
13,257.68 +45.87 (+0.35%) Bitcoin USD
26,354.40 -342.10 (-1.28%) CMC Crypto 200
564.00 +4.49 (+0.80%)
American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:190.00
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 61 | 1,705 | 2023-10-20 | 26.95 | +3.15 | +13.24% | 1 | 634 |
| 0.61 | -0.27 | -30.68% | 4 | 253 | 2023-11-17 | 13.60 | 0.00 | - | 1 | 7 |
| 2.00 | -0.30 | -13.04% | 30 | 556 | 2024-01-19 | 28.13 | +12.13 | +75.81% | 10 | 476 |
| 5.70 | 0.00 | - | 11 | 15 | 2024-04-19 | 29.75 | +11.16 | +60.03% | 2 | 3 |
| 11.80 | 0.00 | - | 1 | 54 | 2024-06-21 | 19.50 | 0.00 | - | 1 | 171 |
| 11.50 | -1.40 | -10.85% | 5 | 60 | 2025-01-17 | 25.00 | 0.00 | - | 1 | 50 |
| 21.90 | 0.00 | - | - | 2 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
