Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,063.98 +53.38 (+1.07%) Dow
38,485.77 +245.79 (+0.64%) Nasdaq
15,668.49 +217.19 (+1.41%) Bitcoin USD
66,790.34 +950.44 (+1.44%) CMC Crypto 200
1,440.84 +26.08 (+1.84%)
American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:185.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.67 | +0.52 | +45.22% | 8 | 680 | 2024-05-17 | 11.30 | -3.48 | -23.55% | 1 | 371 |
| 3.63 | +0.79 | +27.82% | 14 | 748 | 2024-06-21 | 15.60 | 0.00 | - | 7 | 345 |
| 5.00 | +0.80 | +19.05% | 5 | 49 | 2024-07-19 | 16.00 | 0.00 | - | 7 | 189 |
| 9.50 | +1.10 | +13.10% | 4 | 89 | 2024-10-18 | 19.28 | 0.00 | - | 3 | 145 |
| 11.20 | 0.00 | - | 306 | 796 | 2025-01-17 | 22.50 | 0.00 | - | 2 | 115 |
| 15.79 | 0.00 | - | 2 | 5 | 2025-06-20 | - | - | - | - | - |
| 21.05 | 0.00 | - | 6 | 1,783 | 2026-01-16 | 28.88 | 0.00 | - | 1 | 54 |
© 2024 Yahoo. All rights reserved.