Singapore markets close in 1 hour 16 minutes
Straits Times Index
3,175.42 -12.24 (-0.38%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,244.36 -141.51 (-0.86%) FTSE 100
7,839.34 -37.71 (-0.48%) Bitcoin USD
64,488.44 +3,389.80 (+5.55%) CMC Crypto 200
1,326.26 +13.64 (+1.04%)
American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240419C00095000 | 2023-10-13 1:42PM EDT | 2024-04-19 | 74.50 | 87.70 | 92.00 | 0.00 | - | - | 2 | 1,567.29% |
| AMT240621C00095000 | 2023-09-07 12:21PM EDT | 2024-06-21 | 88.50 | 64.00 | 66.30 | 0.00 | - | 5 | 0 | 0.00% |
| AMT250117C00095000 | 2023-06-28 12:24PM EDT | 2025-01-17 | 96.50 | 93.90 | 96.10 | 0.00 | - | 5 | 3 | 110.75% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240419P00095000 | 2023-10-13 12:41PM EDT | 2024-04-19 | 0.30 | 0.00 | 0.15 | 0.00 | - | 2 | 4 | 460.94% |
| AMT240621P00095000 | 2024-04-08 9:30AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| AMT240719P00095000 | 2024-04-11 1:52PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMT250117P00095000 | 2024-04-03 12:09PM EDT | 2025-01-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AMT260116P00095000 | 2024-04-10 10:02AM EDT | 2026-01-16 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.