Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,046.50 +35.90 (+0.72%) Dow
38,408.99 +169.01 (+0.44%) Nasdaq
15,596.10 +144.79 (+0.94%) Bitcoin USD
66,499.54 +284.87 (+0.43%) CMC Crypto 200
1,427.81 +13.05 (+0.92%)
American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240719C00300000 | 2024-01-22 3:42PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 52.98% |
| AMT250117C00300000 | 2024-04-19 11:03AM EDT | 2025-01-17 | 0.12 | 0.10 | 0.75 | 0.00 | - | 310 | 803 | 33.75% |
| AMT260116C00300000 | 2024-04-16 10:24AM EDT | 2026-01-16 | 2.00 | 1.60 | 2.20 | 0.00 | - | 2 | 3 | 27.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240719P00300000 | 2023-12-27 3:25PM EDT | 2024-07-19 | 82.60 | 100.20 | 105.00 | 0.00 | - | 20 | 0 | 0.00% |
| AMT250117P00300000 | 2023-09-11 11:06AM EDT | 2025-01-17 | 122.70 | 132.50 | 136.20 | 0.00 | - | - | 0 | 58.29% |
© 2024 Yahoo. All rights reserved.