Singapore markets closed

American Tower Corporation (AMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
220.60-0.77 (-0.35%)
At close: 04:00PM EDT
220.60 0.00 (0.00%)
Pre-market: 04:40AM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT221021C002700002022-09-27 3:17PM EDT2022-10-210.160.000.000.00-13012.50%
AMT221118C002700002022-09-27 12:02PM EDT2022-11-180.570.000.000.00-3012.50%
AMT221216C002700002022-09-27 3:39PM EDT2022-12-161.360.000.000.00-906.25%
AMT230120C002700002022-09-27 2:15PM EDT2023-01-202.450.000.000.00-5006.25%
AMT230421C002700002022-09-27 1:47PM EDT2023-04-215.560.000.000.00-6806.25%
AMT240119C002700002022-09-27 3:37PM EDT2024-01-1914.000.000.000.00-203.13%
AMT250117C002700002022-09-12 10:41AM EDT2025-01-1744.760.000.000.00--03.13%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT221021P002700002022-09-27 12:21PM EDT2022-10-2150.000.000.000.00-100.00%
AMT221118P002700002022-09-21 1:15PM EDT2022-11-1832.400.000.000.00-500.00%
AMT221216P002700002022-09-21 10:26AM EDT2022-12-1633.000.000.000.00--00.00%
AMT230120P002700002022-09-27 2:49PM EDT2023-01-2050.900.000.000.00-100.00%
AMT230421P002700002022-09-26 1:28PM EDT2023-04-2154.900.000.000.00-100.00%
AMT240119P002700002022-09-23 11:09AM EDT2024-01-1952.310.000.000.00-100.00%