Singapore markets close in 7 hours 2 minutes
Straits Times Index
3,264.41 -28.72 (-0.87%) Nikkei
37,919.55 -540.53 (-1.41%) Hang Seng
17,133.22 -68.05 (-0.40%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,163.62 -2,636.07 (-3.95%) CMC Crypto 200
1,391.60 -32.50 (-2.28%)
American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240621C00270000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 54.93% |
| AMT240719C00270000 | 2024-04-11 3:50PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 50.64% |
| AMT241018C00270000 | 2024-04-19 3:16PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 10 | 35.30% |
| AMT250117C00270000 | 2024-04-18 1:12PM EDT | 2025-01-17 | 0.60 | 0.40 | 0.85 | 0.00 | - | 1 | 74 | 29.35% |
| AMT260116C00270000 | 2024-02-27 4:24PM EDT | 2026-01-16 | 5.50 | 6.50 | 7.60 | 0.00 | - | 50 | 66 | 33.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240719P00270000 | 2023-11-28 2:02PM EDT | 2024-07-19 | 68.10 | 50.90 | 55.30 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.