Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,033.66 +11.45 (+0.23%) Dow
37,887.03 +133.72 (+0.35%) Nasdaq
15,683.37 -181.88 (-1.15%) Bitcoin USD
62,399.14 -10.94 (-0.02%) CMC Crypto 200
885.54 0.00 (0.00%)
American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:260.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240419C00260000 | 2024-03-05 11:03AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 17 | 210.94% |
| AMT240517C00260000 | 2024-03-18 1:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 70.80% |
| AMT240621C00260000 | 2024-04-17 3:36PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 25.00% |
| AMT240719C00260000 | 2024-03-08 2:34PM EDT | 2024-07-19 | 0.87 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 45.29% |
| AMT241018C00260000 | 2024-03-21 11:57AM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 12.50% |
| AMT250117C00260000 | 2024-04-17 11:45AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 12.50% |
| AMT250620C00260000 | 2024-04-01 10:13AM EDT | 2025-06-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 40 | 6.25% |
| AMT260116C00260000 | 2024-03-12 2:29PM EDT | 2026-01-16 | 11.33 | 4.60 | 6.50 | 0.00 | - | 10 | 33 | 29.67% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240419P00260000 | 2023-11-30 11:33AM EDT | 2024-04-19 | 53.90 | 41.60 | 46.30 | 0.00 | - | 2 | 0 | 0.00% |
| AMT250117P00260000 | 2023-06-15 3:12PM EDT | 2025-01-17 | 66.35 | 64.30 | 68.10 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.