Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,950.12 -2,415.16 (-3.64%) CMC Crypto 200
1,360.92 -21.65 (-1.57%)
American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240621C00250000 | 2024-04-22 1:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMT240719C00250000 | 2024-03-06 3:51PM EDT | 2024-07-19 | 1.41 | 0.05 | 0.75 | 0.00 | - | 1 | 48 | 43.65% |
| AMT241018C00250000 | 2024-04-16 11:36AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMT250117C00250000 | 2024-04-24 3:08PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AMT250620C00250000 | 2024-04-24 3:57PM EDT | 2025-06-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AMT260116C00250000 | 2024-04-23 2:56PM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT250117P00250000 | 2024-04-19 12:28PM EDT | 2025-01-17 | 78.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMT250620P00250000 | 2024-04-12 10:55AM EDT | 2025-06-20 | 72.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMT260116P00250000 | 2023-10-10 2:38PM EDT | 2026-01-16 | 90.72 | 69.00 | 72.80 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.