Singapore markets close in 4 hours 22 minutes
Straits Times Index
3,168.92 -18.74 (-0.59%) Nikkei
37,104.44 -975.26 (-2.56%) Hang Seng
16,184.02 -201.85 (-1.23%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,648.35 +695.60 (+1.12%) CMC Crypto 200
1,286.66 +401.12 (+44.06%)
American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240419C00240000 | 2024-04-12 12:24PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMT240621C00240000 | 2024-04-16 3:50PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMT240719C00240000 | 2024-04-12 10:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| AMT241018C00240000 | 2024-04-12 1:09PM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMT250117C00240000 | 2024-04-17 9:44AM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMT250620C00240000 | 2024-04-12 10:31AM EDT | 2025-06-20 | 4.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMT260116C00240000 | 2024-04-17 3:41PM EDT | 2026-01-16 | 6.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240419P00240000 | 2024-03-04 11:56AM EDT | 2024-04-19 | 37.20 | 46.50 | 51.30 | 0.00 | - | 12 | 3 | 0.00% |
| AMT240621P00240000 | 2024-02-13 10:42AM EDT | 2024-06-21 | 54.25 | 39.30 | 44.00 | 0.00 | - | 5 | 1 | 0.00% |
| AMT240719P00240000 | 2024-02-29 4:05PM EDT | 2024-07-19 | 40.25 | 41.30 | 46.00 | 0.00 | - | 35 | 21 | 0.00% |
| AMT250117P00240000 | 2023-12-14 4:51PM EDT | 2025-01-17 | 37.30 | 36.50 | 39.40 | 0.00 | - | 2 | 6 | 0.00% |
| AMT260116P00240000 | 2024-04-17 11:16AM EDT | 2026-01-16 | 70.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.