Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,005.35 -66.28 (-1.31%) Dow
37,822.21 -638.71 (-1.66%) Nasdaq
15,450.17 -262.58 (-1.67%) Bitcoin USD
63,410.47 -1,652.17 (-2.54%) CMC Crypto 200
1,371.70 -10.87 (-0.79%)
American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517C00220000 | 2024-04-15 10:47AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.75 | 0.00 | - | 4 | 170 | 53.52% |
| AMT240621C00220000 | 2024-04-24 3:12PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.40 | +0.10 | - | 5 | 945 | 34.08% |
| AMT240719C00220000 | 2024-04-24 2:33PM EDT | 2024-07-19 | 0.30 | 0.05 | 0.75 | 0.00 | - | 2 | 94 | 31.73% |
| AMT241018C00220000 | 2024-04-24 12:13PM EDT | 2024-10-18 | 1.65 | 1.45 | 1.55 | 0.00 | - | 8 | 183 | 26.26% |
| AMT250117C00220000 | 2024-04-22 3:11PM EDT | 2025-01-17 | 3.00 | 2.95 | 3.20 | 0.00 | - | 5 | 900 | 26.37% |
| AMT250620C00220000 | 2024-04-23 3:23PM EDT | 2025-06-20 | 6.70 | 6.00 | 6.50 | 0.00 | - | 4 | 16 | 27.18% |
| AMT260116C00220000 | 2024-04-22 10:19AM EDT | 2026-01-16 | 10.40 | 10.10 | 10.90 | 0.00 | - | 4 | 73 | 27.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240621P00220000 | 2024-02-08 2:27PM EDT | 2024-06-21 | 29.85 | 16.40 | 19.60 | 0.00 | - | 1 | 24 | 0.00% |
| AMT240719P00220000 | 2024-04-22 2:14PM EDT | 2024-07-19 | 47.00 | 45.20 | 48.80 | 0.00 | - | 2 | 9 | 37.96% |
| AMT241018P00220000 | 2024-02-23 1:41PM EDT | 2024-10-18 | 33.40 | 30.30 | 31.60 | 0.00 | - | 1 | 2 | 0.00% |
| AMT250117P00220000 | 2024-03-08 4:09PM EDT | 2025-01-17 | 23.60 | 32.50 | 35.80 | 0.00 | - | 8 | 70 | 0.00% |
| AMT260116P00220000 | 2024-04-02 2:12PM EDT | 2026-01-16 | 39.20 | 50.70 | 52.30 | 0.00 | - | 26 | 111 | 20.24% |
© 2024 Yahoo. All rights reserved.