AMT - American Tower Corporation
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:210.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230616C00210000 | 2023-06-01 3:28PM EDT | 2023-06-16 | 0.14 | 0.05 | 0.20 | +0.02 | +16.67% | 11 | 1,828 | 32.32% |
| AMT230721C00210000 | 2023-06-01 3:46PM EDT | 2023-07-21 | 0.85 | 0.60 | 0.90 | +0.19 | +28.79% | 27 | 1,779 | 24.84% |
| AMT230818C00210000 | 2023-06-01 1:44PM EDT | 2023-08-18 | 2.25 | 1.85 | 2.25 | +0.30 | +15.38% | 2 | 122 | 26.56% |
| AMT231020C00210000 | 2023-05-31 11:20AM EDT | 2023-10-20 | 3.50 | 4.50 | 4.80 | 0.00 | - | 1 | 859 | 26.95% |
| AMT240119C00210000 | 2023-05-30 9:30AM EDT | 2024-01-19 | 7.10 | 8.00 | 8.30 | 0.00 | - | 1 | 379 | 27.70% |
| AMT240621C00210000 | 2023-05-31 10:24AM EDT | 2024-06-21 | 10.70 | 12.40 | 13.50 | 0.00 | - | 4 | 58 | 28.62% |
| AMT250117C00210000 | 2023-06-01 9:39AM EDT | 2025-01-17 | 16.70 | 17.20 | 20.00 | +0.98 | +6.23% | 1 | 45 | 29.96% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230616P00210000 | 2023-05-26 12:12PM EDT | 2023-06-16 | 29.65 | 23.60 | 24.80 | 0.00 | - | 3 | 309 | 56.13% |
| AMT230721P00210000 | 2023-06-01 11:40AM EDT | 2023-07-21 | 23.68 | 23.90 | 25.30 | -2.14 | -8.29% | 1 | 771 | 33.51% |
| AMT230818P00210000 | 2023-06-01 11:40AM EDT | 2023-08-18 | 24.48 | 24.60 | 25.90 | -1.84 | -6.99% | 1 | 6 | 29.29% |
| AMT231020P00210000 | 2023-05-25 11:00AM EDT | 2023-10-20 | 29.57 | 26.30 | 27.50 | 0.00 | - | 1 | 37 | 26.22% |
| AMT240119P00210000 | 2023-05-18 3:29PM EDT | 2024-01-19 | 28.10 | 28.50 | 30.60 | 0.00 | - | 2 | 286 | 26.45% |
| AMT240621P00210000 | 2023-05-18 3:29PM EDT | 2024-06-21 | 31.30 | 31.40 | 33.30 | 0.00 | - | 2 | 25 | 24.31% |
| AMT250117P00210000 | 2023-05-22 10:24AM EDT | 2025-01-17 | 34.00 | 35.30 | 38.30 | 0.00 | - | 4 | 18 | 25.01% |
© 2023 Yahoo. All rights reserved.