Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,061.37 -9.18 (-0.18%) Dow
38,371.38 -132.31 (-0.34%) Nasdaq
15,721.64 +25.00 (+0.16%) Bitcoin USD
65,022.25 -1,789.23 (-2.68%) CMC Crypto 200
1,409.58 -14.52 (-1.02%)
American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517C00200000 | 2024-04-24 9:54AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.25 | 0.00 | - | 5 | 698 | 31.25% |
| AMT240621C00200000 | 2024-04-24 10:31AM EDT | 2024-06-21 | 0.84 | 0.70 | 0.85 | -0.16 | -16.00% | 6 | 369 | 26.15% |
| AMT240719C00200000 | 2024-04-24 10:28AM EDT | 2024-07-19 | 1.50 | 1.35 | 1.80 | 0.00 | - | 2 | 398 | 26.81% |
| AMT241018C00200000 | 2024-04-23 12:41PM EDT | 2024-10-18 | 4.40 | 4.30 | 4.60 | -0.60 | -12.00% | 1 | 98 | 26.74% |
| AMT250117C00200000 | 2024-04-23 11:53AM EDT | 2025-01-17 | 7.10 | 7.10 | 7.40 | -0.50 | -6.58% | 1 | 249 | 27.24% |
| AMT250620C00200000 | 2024-04-19 1:23PM EDT | 2025-06-20 | 10.80 | 11.10 | 13.80 | 0.00 | - | 3 | 11 | 30.86% |
| AMT260116C00200000 | 2024-04-22 11:18AM EDT | 2026-01-16 | 15.80 | 16.00 | 16.90 | 0.00 | - | 1 | 399 | 28.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517P00200000 | 2024-04-11 3:27PM EDT | 2024-05-17 | 20.71 | 25.30 | 26.90 | 0.00 | - | 5 | 0 | 42.02% |
| AMT240621P00200000 | 2024-04-17 10:07AM EDT | 2024-06-21 | 28.71 | 24.80 | 28.60 | 0.00 | - | 1 | 835 | 37.12% |
| AMT240719P00200000 | 2024-04-19 2:17PM EDT | 2024-07-19 | 30.26 | 25.70 | 27.30 | 0.00 | - | 3 | 404 | 24.42% |
| AMT241018P00200000 | 2024-04-16 10:52AM EDT | 2024-10-18 | 28.20 | 28.20 | 29.40 | 0.00 | - | 5 | 118 | 23.68% |
| AMT250117P00200000 | 2024-04-16 3:05PM EDT | 2025-01-17 | 31.23 | 29.50 | 30.90 | 0.00 | - | 1 | 457 | 22.46% |
| AMT250620P00200000 | 2024-03-13 3:07PM EDT | 2025-06-20 | 20.50 | 29.90 | 31.90 | 0.00 | - | - | 1 | 19.51% |
| AMT260116P00200000 | 2024-04-01 10:14AM EDT | 2026-01-16 | 26.70 | 34.90 | 38.50 | 0.00 | - | 1 | 25 | 23.82% |
© 2024 Yahoo. All rights reserved.