Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMT240419C00190000 | 2024-03-27 12:14PM EDT | 2024-04-19 | 8.15 | 0.00 | 0.00 | 0.00 | - | 3 | 1,196 | 0.00% |
AMT240517C00190000 | 2024-03-25 10:34AM EDT | 2024-05-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AMT240621C00190000 | 2024-03-27 1:09PM EDT | 2024-06-21 | 12.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMT240719C00190000 | 2024-02-29 4:41PM EDT | 2024-07-19 | 18.40 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
AMT241018C00190000 | 2024-03-21 2:13PM EDT | 2024-10-18 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMT250117C00190000 | 2024-03-21 12:13PM EDT | 2025-01-17 | 20.80 | 0.00 | 0.00 | 0.00 | - | 8 | 161 | 0.00% |
AMT260116C00190000 | 2024-03-21 9:39AM EDT | 2026-01-16 | 31.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMT240419P00190000 | 2024-03-27 3:03PM EDT | 2024-04-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 3.13% |
AMT240517P00190000 | 2024-03-27 10:45AM EDT | 2024-05-17 | 4.43 | 0.00 | 0.00 | 0.00 | - | 12 | 58 | 3.13% |
AMT240621P00190000 | 2024-03-27 10:48AM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 7 | 308 | 1.56% |
AMT240719P00190000 | 2024-03-27 11:49AM EDT | 2024-07-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 240 | 1.56% |
AMT241018P00190000 | 2024-03-25 1:56PM EDT | 2024-10-18 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
AMT250117P00190000 | 2024-03-27 3:59PM EDT | 2025-01-17 | 13.05 | 0.00 | 0.00 | 0.00 | - | 16 | 233 | 0.78% |
AMT250620P00190000 | 2024-03-26 11:20AM EDT | 2025-06-20 | 18.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
AMT260116P00190000 | 2024-03-22 10:46AM EDT | 2026-01-16 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |