Singapore markets closed

American Tower Corporation (AMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
197.38+3.28 (+1.69%)
At close: 04:00PM EDT
197.38 0.00 (0.00%)
Pre-market: 06:31AM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240419C001900002024-03-27 12:14PM EDT2024-04-198.150.000.000.00-31,1960.00%
AMT240517C001900002024-03-25 10:34AM EDT2024-05-1710.000.000.000.00--00.00%
AMT240621C001900002024-03-27 1:09PM EDT2024-06-2112.850.000.000.00-100.00%
AMT240719C001900002024-02-29 4:41PM EDT2024-07-1918.400.000.000.00-3700.00%
AMT241018C001900002024-03-21 2:13PM EDT2024-10-1817.500.000.000.00-100.00%
AMT250117C001900002024-03-21 12:13PM EDT2025-01-1720.800.000.000.00-81610.00%
AMT260116C001900002024-03-21 9:39AM EDT2026-01-1631.310.000.000.00-200.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240419P001900002024-03-27 3:03PM EDT2024-04-192.350.000.000.00-8203.13%
AMT240517P001900002024-03-27 10:45AM EDT2024-05-174.430.000.000.00-12583.13%
AMT240621P001900002024-03-27 10:48AM EDT2024-06-216.200.000.000.00-73081.56%
AMT240719P001900002024-03-27 11:49AM EDT2024-07-197.300.000.000.00-22401.56%
AMT241018P001900002024-03-25 1:56PM EDT2024-10-1811.000.000.000.00-101.56%
AMT250117P001900002024-03-27 3:59PM EDT2025-01-1713.050.000.000.00-162330.78%
AMT250620P001900002024-03-26 11:20AM EDT2025-06-2018.850.000.000.00-100.78%
AMT260116P001900002024-03-22 10:46AM EDT2026-01-1623.200.000.000.00-100.78%