Singapore markets close in 7 hours 46 minutes
Straits Times Index
3,293.13 0.00 (0.00%) Nikkei
37,997.70 -462.38 (-1.20%) Hang Seng
17,201.27 +372.34 (+2.21%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,511.64 -2,257.67 (-3.38%) CMC Crypto 200
1,394.85 -29.25 (-2.05%)
American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517C00180000 | 2024-04-24 3:42PM EDT | 2024-05-17 | 2.68 | 2.35 | 2.55 | +0.08 | +3.08% | 60 | 2,468 | 29.48% |
| AMT240621C00180000 | 2024-04-24 9:55AM EDT | 2024-06-21 | 5.20 | 4.50 | 4.80 | +0.40 | +8.33% | 6 | 327 | 27.31% |
| AMT240719C00180000 | 2024-04-24 1:53PM EDT | 2024-07-19 | 6.60 | 5.90 | 6.30 | +0.02 | +0.30% | 2 | 447 | 27.05% |
| AMT241018C00180000 | 2024-04-24 12:49PM EDT | 2024-10-18 | 11.50 | 10.50 | 11.00 | +0.50 | +4.55% | 6 | 87 | 28.72% |
| AMT250117C00180000 | 2024-04-22 12:13PM EDT | 2025-01-17 | 13.10 | 13.70 | 14.20 | 0.00 | - | 2 | 180 | 28.75% |
| AMT250620C00180000 | 2024-04-10 2:41PM EDT | 2025-06-20 | 23.35 | 18.50 | 19.40 | 0.00 | - | 1 | 9 | 29.90% |
| AMT260116C00180000 | 2024-04-24 1:26PM EDT | 2026-01-16 | 24.57 | 23.30 | 24.60 | -1.16 | -4.51% | 4 | 1,819 | 30.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517P00180000 | 2024-04-24 2:40PM EDT | 2024-05-17 | 7.80 | 8.40 | 8.70 | -0.25 | -3.11% | 4 | 1,515 | 26.22% |
| AMT240621P00180000 | 2024-04-23 1:41PM EDT | 2024-06-21 | 9.80 | 10.80 | 11.20 | 0.00 | - | 3 | 489 | 26.38% |
| AMT240719P00180000 | 2024-04-19 2:17PM EDT | 2024-07-19 | 11.65 | 11.90 | 12.30 | -2.06 | -15.03% | 2 | 580 | 25.07% |
| AMT241018P00180000 | 2024-04-24 12:23PM EDT | 2024-10-18 | 15.20 | 13.60 | 16.00 | +0.47 | +3.19% | 5 | 275 | 25.29% |
| AMT250117P00180000 | 2024-04-24 3:12PM EDT | 2025-01-17 | 17.60 | 17.90 | 18.40 | -1.21 | -6.43% | 94 | 406 | 24.63% |
| AMT250620P00180000 | 2024-04-19 2:08PM EDT | 2025-06-20 | 23.06 | 21.30 | 22.20 | 0.00 | - | 2 | 6 | 24.75% |
| AMT260116P00180000 | 2024-04-11 2:13PM EDT | 2026-01-16 | 23.30 | 25.10 | 26.50 | 0.00 | - | 1 | 37 | 24.96% |
© 2024 Yahoo. All rights reserved.