Singapore markets closed

American Tower Corporation (AMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
194.51-0.43 (-0.22%)
At close: 04:00PM EDT
194.53 +0.02 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240621C001800002024-05-17 12:52PM EDT2024-06-2116.4615.1016.90-0.01-0.06%535333.01%
AMT240719C001800002024-05-17 2:52PM EDT2024-07-1916.0016.4017.60-1.70-9.60%684527.41%
AMT241018C001800002024-05-17 1:46PM EDT2024-10-1822.4020.4022.40+2.35+11.72%810528.91%
AMT250117C001800002024-05-16 10:30AM EDT2025-01-1725.5724.0025.800.00-318428.89%
AMT250620C001800002024-05-09 11:08AM EDT2025-06-2024.8029.3030.300.00-31928.69%
AMT260116C001800002024-05-17 11:38AM EDT2026-01-1635.4034.6035.60-1.20-3.28%101,83528.94%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240621P001800002024-05-17 3:50PM EDT2024-06-210.900.851.00-0.05-5.26%1852623.85%
AMT240719P001800002024-05-17 3:53PM EDT2024-07-191.831.701.95-0.02-1.08%1461322.47%
AMT241018P001800002024-05-16 1:57PM EDT2024-10-185.405.405.70-0.20-3.57%129423.88%
AMT250117P001800002024-05-16 2:56PM EDT2025-01-178.408.108.500.00-1548924.00%
AMT250620P001800002024-05-15 12:51PM EDT2025-06-2012.6511.6012.400.00-2724.15%
AMT260116P001800002024-05-16 3:05PM EDT2026-01-1616.9014.1017.300.00-27024.88%