Singapore markets close in 2 hours 26 minutes
Straits Times Index
3,276.40 -16.73 (-0.51%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,236.86 +35.59 (+0.21%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,342.71 -2,289.19 (-3.44%) CMC Crypto 200
1,390.67 +8.10 (+0.59%)
American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517C00175000 | 2024-04-24 3:58PM EDT | 2024-05-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.78% |
| AMT240621C00175000 | 2024-04-23 1:45PM EDT | 2024-06-21 | 8.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| AMT240719C00175000 | 2024-04-24 3:12PM EDT | 2024-07-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| AMT241018C00175000 | 2024-04-22 3:04PM EDT | 2024-10-18 | 12.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| AMT250117C00175000 | 2024-04-23 2:53PM EDT | 2025-01-17 | 17.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| AMT250620C00175000 | 2024-04-22 11:27AM EDT | 2025-06-20 | 20.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| AMT260116C00175000 | 2024-04-23 2:46PM EDT | 2026-01-16 | 26.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517P00175000 | 2024-04-24 3:57PM EDT | 2024-05-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AMT240621P00175000 | 2024-04-24 1:12PM EDT | 2024-06-21 | 7.31 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMT240719P00175000 | 2024-04-24 3:08PM EDT | 2024-07-19 | 8.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMT241018P00175000 | 2024-04-24 10:32AM EDT | 2024-10-18 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMT250117P00175000 | 2024-04-24 3:12PM EDT | 2025-01-17 | 15.10 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| AMT260116P00175000 | 2024-04-11 2:13PM EDT | 2026-01-16 | 21.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.