AMT - American Tower Corporation
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:175.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230616C00175000 | 2023-05-31 10:55AM EDT | 2023-06-16 | 7.30 | 13.80 | 14.50 | 0.00 | - | 1 | 6 | 39.43% |
| AMT230721C00175000 | 2023-06-05 1:33PM EDT | 2023-07-21 | 16.40 | 15.80 | 16.60 | +4.20 | +34.43% | 2 | 51 | 31.08% |
| AMT231020C00175000 | 2023-05-03 10:10AM EDT | 2023-10-20 | 29.75 | 22.70 | 23.30 | 0.00 | - | 25 | 47 | 35.03% |
| AMT240119C00175000 | 2023-06-01 3:40PM EDT | 2024-01-19 | 25.35 | 25.30 | 26.40 | 0.00 | - | 1 | 63 | 32.89% |
| AMT240621C00175000 | 2023-05-03 10:10AM EDT | 2024-06-21 | 37.75 | 30.90 | 32.30 | 0.00 | - | 25 | 25 | 33.71% |
| AMT250117C00175000 | 2023-06-01 3:11PM EDT | 2025-01-17 | 35.90 | 33.00 | 36.00 | 0.00 | - | 25 | 21 | 31.23% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT230616P00175000 | 2023-06-05 3:18PM EDT | 2023-06-16 | 0.55 | 0.50 | 0.65 | -0.04 | -6.78% | 10 | 952 | 36.23% |
| AMT230721P00175000 | 2023-06-05 3:06PM EDT | 2023-07-21 | 2.65 | 2.50 | 2.75 | +0.09 | +3.52% | 39 | 474 | 30.05% |
| AMT230818P00175000 | 2023-06-02 2:06PM EDT | 2023-08-18 | 4.20 | 4.20 | 4.50 | 0.00 | - | 11 | 13 | 30.21% |
| AMT231020P00175000 | 2023-06-01 3:00PM EDT | 2023-10-20 | 8.05 | 7.20 | 7.50 | 0.00 | - | 1 | 75 | 29.80% |
| AMT240119P00175000 | 2023-06-05 3:54PM EDT | 2024-01-19 | 10.49 | 10.30 | 10.70 | -1.11 | -9.57% | 2 | 221 | 29.11% |
| AMT240621P00175000 | 2023-06-02 9:34AM EDT | 2024-06-21 | 14.60 | 14.20 | 14.90 | 0.00 | - | 1 | 123 | 28.45% |
| AMT250117P00175000 | 2023-05-31 2:06PM EDT | 2025-01-17 | 21.24 | 17.10 | 19.40 | 0.00 | - | 1 | 57 | 27.94% |
© 2023 Yahoo. All rights reserved.