Singapore markets closed

American Tower Corporation (AMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
197.59+0.21 (+0.11%)
At close: 04:00PM EDT
197.04 -0.56 (-0.28%)
After hours: 06:41PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240419C001600002023-12-26 2:08PM EDT2024-04-1958.4038.8041.100.00-41,71376.68%
AMT240621C001600002024-03-04 1:29PM EDT2024-06-2147.3236.4040.200.00-18340.96%
AMT240719C001600002024-03-08 12:06PM EDT2024-07-1948.2037.6040.500.00-1136.88%
AMT241018C001600002024-03-14 10:17AM EDT2024-10-1843.8539.3042.100.00-1232.22%
AMT250117C001600002024-03-08 11:05AM EDT2025-01-1751.9242.4044.100.00-13831.19%
AMT260116C001600002023-11-14 1:37PM EDT2026-01-1651.8062.0066.000.00-1447.57%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240419P001600002024-03-26 3:39PM EDT2024-04-190.050.000.350.00-235748.15%
AMT240517P001600002024-03-26 2:52PM EDT2024-05-170.380.100.400.00-112533.15%
AMT240621P001600002024-03-26 3:59PM EDT2024-06-210.940.650.800.00-137229.59%
AMT240719P001600002024-03-18 1:14PM EDT2024-07-191.411.001.150.00-7512228.08%
AMT241018P001600002024-03-25 1:56PM EDT2024-10-183.101.853.400.00-12029.04%
AMT250117P001600002024-03-26 3:04PM EDT2025-01-175.004.404.700.00-151,11327.28%
AMT250620P001600002024-03-25 2:11PM EDT2025-06-208.357.207.900.00-38527.63%
AMT260116P001600002024-03-15 11:17AM EDT2026-01-1611.3010.5011.300.00-12627.23%