Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMT240419C00160000 | 2023-12-26 2:08PM EDT | 2024-04-19 | 58.40 | 38.80 | 41.10 | 0.00 | - | 4 | 1,713 | 76.68% |
AMT240621C00160000 | 2024-03-04 1:29PM EDT | 2024-06-21 | 47.32 | 36.40 | 40.20 | 0.00 | - | 1 | 83 | 40.96% |
AMT240719C00160000 | 2024-03-08 12:06PM EDT | 2024-07-19 | 48.20 | 37.60 | 40.50 | 0.00 | - | 1 | 1 | 36.88% |
AMT241018C00160000 | 2024-03-14 10:17AM EDT | 2024-10-18 | 43.85 | 39.30 | 42.10 | 0.00 | - | 1 | 2 | 32.22% |
AMT250117C00160000 | 2024-03-08 11:05AM EDT | 2025-01-17 | 51.92 | 42.40 | 44.10 | 0.00 | - | 1 | 38 | 31.19% |
AMT260116C00160000 | 2023-11-14 1:37PM EDT | 2026-01-16 | 51.80 | 62.00 | 66.00 | 0.00 | - | 1 | 4 | 47.57% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMT240419P00160000 | 2024-03-26 3:39PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 357 | 48.15% |
AMT240517P00160000 | 2024-03-26 2:52PM EDT | 2024-05-17 | 0.38 | 0.10 | 0.40 | 0.00 | - | 11 | 25 | 33.15% |
AMT240621P00160000 | 2024-03-26 3:59PM EDT | 2024-06-21 | 0.94 | 0.65 | 0.80 | 0.00 | - | 1 | 372 | 29.59% |
AMT240719P00160000 | 2024-03-18 1:14PM EDT | 2024-07-19 | 1.41 | 1.00 | 1.15 | 0.00 | - | 75 | 122 | 28.08% |
AMT241018P00160000 | 2024-03-25 1:56PM EDT | 2024-10-18 | 3.10 | 1.85 | 3.40 | 0.00 | - | 1 | 20 | 29.04% |
AMT250117P00160000 | 2024-03-26 3:04PM EDT | 2025-01-17 | 5.00 | 4.40 | 4.70 | 0.00 | - | 15 | 1,113 | 27.28% |
AMT250620P00160000 | 2024-03-25 2:11PM EDT | 2025-06-20 | 8.35 | 7.20 | 7.90 | 0.00 | - | 3 | 85 | 27.63% |
AMT260116P00160000 | 2024-03-15 11:17AM EDT | 2026-01-16 | 11.30 | 10.50 | 11.30 | 0.00 | - | 1 | 26 | 27.23% |