Singapore markets closed

American Tower Corporation (AMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
187.72-2.21 (-1.16%)
At close: 04:00PM EST
187.81 +0.09 (+0.05%)
Pre-market: 04:43AM EST
In the money
Show:ListStraddle
Strike:160.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240419C001600002023-12-26 1:08PM EST2024-04-1958.4038.8041.100.00-41,71389.68%
AMT240621C001600002023-11-03 10:43AM EST2024-06-2138.9751.9055.700.00-38999.59%
AMT240719C001600002024-02-12 2:18PM EST2024-07-1936.620.000.000.00-100.00%
AMT250117C001600002024-02-20 10:54AM EST2025-01-1737.850.000.000.00-100.00%
AMT260116C001600002023-11-14 12:37PM EST2026-01-1651.8062.0066.000.00-1452.48%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240315P001600002024-02-26 3:49PM EST2024-03-150.250.000.000.00-16012.50%
AMT240419P001600002024-02-26 1:57PM EST2024-04-191.000.000.000.00-2012.50%
AMT240621P001600002024-02-26 2:47PM EST2024-06-212.750.000.000.00-17706.25%
AMT240719P001600002024-02-16 1:09PM EST2024-07-193.760.000.000.00-106.25%
AMT241018P001600002024-02-21 3:28PM EST2024-10-186.000.000.000.00-403.13%
AMT250117P001600002024-02-26 2:50PM EST2025-01-177.600.000.000.00-203.13%
AMT260116P001600002024-02-26 1:06PM EST2026-01-1611.900.000.000.00-103.13%