Singapore markets closed

American Tower Corporation (AMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
194.51-0.43 (-0.22%)
At close: 04:00PM EDT
194.53 +0.02 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240621C001400002023-10-19 10:41AM EDT2024-06-2129.5059.1063.300.00-12123.11%
AMT240719C001400002024-04-15 2:20PM EDT2024-07-1940.0251.0054.600.00-1334.47%
AMT250117C001400002024-02-27 11:27AM EDT2025-01-1746.8358.4061.000.00-101945.97%
AMT260116C001400002024-04-30 10:07AM EDT2026-01-1646.5460.7063.200.00-1832.84%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240621P001400002024-05-17 12:06PM EDT2024-06-210.120.000.35+0.02+20.00%4232750.93%
AMT240719P001400002024-05-09 2:58PM EDT2024-07-190.150.002.100.00-14952.71%
AMT241018P001400002024-05-15 9:30AM EDT2024-10-180.700.250.950.00-133332.97%
AMT250117P001400002024-05-16 9:30AM EDT2025-01-171.581.352.150.00-124331.98%
AMT250620P001400002024-05-15 9:38AM EDT2025-06-202.802.803.300.00-26028.44%
AMT260116P001400002024-04-25 1:18PM EDT2026-01-1610.405.506.100.00-237028.49%