Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,088.87 +122.48 (+0.19%) CMC Crypto 200
1,421.12 +6.36 (+0.45%)
American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT250117C00130000 | 2024-04-10 10:04AM EDT | 2025-01-17 | 56.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMT260116C00130000 | 2024-04-08 11:26AM EDT | 2026-01-16 | 65.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517P00130000 | 2024-04-22 2:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMT240621P00130000 | 2024-04-22 2:45PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMT240719P00130000 | 2024-04-10 3:16PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMT241018P00130000 | 2024-04-17 2:30PM EDT | 2024-10-18 | 1.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMT250117P00130000 | 2024-04-19 12:16PM EDT | 2025-01-17 | 3.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMT260116P00130000 | 2024-04-11 3:08PM EDT | 2026-01-16 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.