Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMT240419C00125000 | 2024-02-14 11:47AM EDT | 2024-04-19 | 65.66 | 71.80 | 74.90 | 0.00 | - | 10 | 1,706 | 109.42% |
AMT250117C00125000 | 2024-03-18 10:55AM EDT | 2025-01-17 | 71.00 | 71.30 | 75.70 | 0.00 | - | - | 1 | 41.61% |
AMT260116C00125000 | 2024-03-21 12:34PM EDT | 2026-01-16 | 73.80 | 74.80 | 78.50 | 0.00 | - | - | 1 | 34.07% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMT240419P00125000 | 2024-03-12 3:55PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 409 | 84.08% |
AMT240621P00125000 | 2024-03-14 12:35PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 40 | 65 | 55.54% |
AMT240719P00125000 | 2024-02-23 10:55AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 48.17% |
AMT241018P00125000 | 2024-03-05 11:38AM EDT | 2024-10-18 | 0.60 | 0.00 | 1.05 | 0.00 | - | 1 | 5 | 38.38% |
AMT250117P00125000 | 2024-03-27 11:11AM EDT | 2025-01-17 | 1.20 | 0.55 | 1.70 | 0.00 | - | 1 | 190 | 35.57% |
AMT250620P00125000 | 2024-03-26 1:08PM EDT | 2025-06-20 | 2.70 | 2.30 | 2.55 | 0.00 | - | 20 | 121 | 31.95% |
AMT260116P00125000 | 2024-03-13 3:45PM EDT | 2026-01-16 | 4.40 | 3.90 | 4.40 | 0.00 | - | 100 | 102 | 30.93% |