Singapore markets closed

American Tower Corporation (AMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
197.59+0.21 (+0.11%)
At close: 04:00PM EDT
197.04 -0.56 (-0.28%)
After hours: 06:41PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240419C001250002024-02-14 11:47AM EDT2024-04-1965.6671.8074.900.00-101,706109.42%
AMT250117C001250002024-03-18 10:55AM EDT2025-01-1771.0071.3075.700.00--141.61%
AMT260116C001250002024-03-21 12:34PM EDT2026-01-1673.8074.8078.500.00--134.07%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240419P001250002024-03-12 3:55PM EDT2024-04-190.050.000.300.00-140984.08%
AMT240621P001250002024-03-14 12:35PM EDT2024-06-210.250.000.750.00-406555.54%
AMT240719P001250002024-02-23 10:55AM EDT2024-07-190.350.000.750.00-5548.17%
AMT241018P001250002024-03-05 11:38AM EDT2024-10-180.600.001.050.00-1538.38%
AMT250117P001250002024-03-27 11:11AM EDT2025-01-171.200.551.700.00-119035.57%
AMT250620P001250002024-03-26 1:08PM EDT2025-06-202.702.302.550.00-2012131.95%
AMT260116P001250002024-03-13 3:45PM EDT2026-01-164.403.904.400.00-10010230.93%