Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMT240419C00120000 | 2023-11-09 3:00PM EDT | 2024-04-19 | 63.40 | 85.00 | 89.40 | 0.00 | - | 2 | 0 | 238.26% |
AMT250117C00120000 | 2024-02-26 1:20PM EDT | 2025-01-17 | 69.95 | 75.50 | 80.50 | 0.00 | - | 1 | 3 | 43.71% |
AMT260116C00120000 | 2023-12-14 11:24AM EDT | 2026-01-16 | 97.89 | 90.00 | 94.50 | 0.00 | - | 1 | 3 | 52.23% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMT240419P00120000 | 2024-02-21 2:59PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 38 | 73.83% |
AMT240621P00120000 | 2024-02-27 3:53PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 42 | 52.88% |
AMT240719P00120000 | 2024-01-02 10:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
AMT241018P00120000 | 2024-02-27 12:05PM EDT | 2024-10-18 | 0.95 | 0.00 | 2.05 | 0.00 | - | 4 | 105 | 48.01% |
AMT250117P00120000 | 2024-03-25 11:13AM EDT | 2025-01-17 | 0.70 | 0.40 | 1.35 | 0.00 | - | 10 | 226 | 36.21% |
AMT260116P00120000 | 2024-03-12 1:19PM EDT | 2026-01-16 | 3.70 | 3.30 | 3.90 | 0.00 | - | 1 | 270 | 31.84% |