Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,564.31 +639.56 (+0.97%) CMC Crypto 200
1,438.54 +14.44 (+1.01%)
American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 140.00 | 0.20 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 145.00 | 0.14 | 0.00 | - | 2 | 524 |
| - | - | - | - | - | 150.00 | 0.35 | 0.00 | - | 3 | 525 |
| 26.37 | 0.00 | - | - | 1 | 155.00 | 0.45 | 0.00 | - | 2 | 48 |
| 16.10 | 0.00 | - | 10 | 21 | 160.00 | 0.95 | 0.00 | - | 13 | 1,227 |
| 13.00 | 0.00 | - | 10 | 27 | 165.00 | 1.65 | 0.00 | - | 36 | 562 |
| 7.65 | 0.00 | - | 28 | 286 | 170.00 | 2.96 | 0.00 | - | 99 | 682 |
| 4.20 | 0.00 | - | 382 | 3,303 | 175.00 | 5.10 | 0.00 | - | 8 | 1,416 |
| 2.60 | 0.00 | - | 1,296 | 2,468 | 180.00 | 8.05 | 0.00 | - | 20 | 1,515 |
| 1.50 | 0.00 | - | 50 | 691 | 185.00 | 11.30 | 0.00 | - | 23 | 363 |
| 0.90 | 0.00 | - | 57 | 752 | 190.00 | 14.87 | 0.00 | - | 2 | 138 |
| 0.30 | 0.00 | - | 14 | 1,742 | 195.00 | 23.38 | 0.00 | - | 6 | 107 |
| 0.20 | 0.00 | - | 21 | 698 | 200.00 | 20.71 | 0.00 | - | 5 | 0 |
| 0.09 | 0.00 | - | 6 | 326 | 210.00 | 24.00 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 4 | 170 | 220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 9 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.