Singapore markets closed

American Tower Corporation (AMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
258.40+2.81 (+1.10%)
At close: 04:00PM EDT
258.45 +0.05 (+0.02%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----115.000.100.00--1
-----135.000.050.00-422
-----140.000.050.00-272
-----145.000.100.00-192
113.000.00-11150.000.240.00-19
-----155.000.050.00-10
83.000.00-450160.000.950.00-10
78.000.00-450165.002.290.00-36
-----170.000.070.00-50
-----175.000.500.00-19
61.900.00-21180.000.200.00-1083
79.650.00-82185.000.500.00-1144
-----190.000.050.00-179
36.000.00-30195.000.040.00-10
59.200.00-11200.000.130.00-10
32.800.00-183210.000.320.00-5582
32.000.00-11,138220.000.340.00-91,543
24.850.00-164230.000.690.00-11892
18.300.00-17577240.001.510.00-120
10.450.00-151,651250.003.200.00-42868
5.100.00-352,079260.007.700.00-90
1.550.00-242,010270.0014.510.00-40
0.400.00-2710280.0021.220.00-137
0.200.00-41,402290.0047.170.00-30
0.080.00-21,364300.0069.000.00-15
0.130.00-11,055310.00-----
0.210.00-13320.0048.100.00--1
0.050.00-1107330.00-----
0.050.00-1178340.00-----
0.470.00-11350.00-----
0.100.00--4390.00131.120.00--4
0.050.00-3361,181400.00157.700.00--2