Singapore markets closed

American Tower Corporation (AMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
278.45-3.07 (-1.09%)
At close: 04:00PM EDT
278.45 0.00 (0.00%)
Pre-market: 06:36AM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT220819C002100002022-08-03 9:48AM EDT210.0057.210.000.000.00-6100.00%
AMT220819C002200002022-06-22 9:54AM EDT220.0033.9539.2040.000.00--00.00%
AMT220819C002300002022-07-28 10:34AM EDT230.0037.150.000.000.00--10.00%
AMT220819C002400002022-08-15 10:46AM EDT240.0041.960.000.000.00-1480.00%
AMT220819C002500002022-08-16 11:16AM EDT250.0030.000.000.000.00-62940.00%
AMT220819C002600002022-08-16 1:13PM EDT260.0019.520.000.000.00-243550.00%
AMT220819C002700002022-08-16 2:46PM EDT270.008.850.000.000.00-3341,2760.00%
AMT220819C002800002022-08-16 3:56PM EDT280.001.600.000.000.00-278,4931.56%
AMT220819C002900002022-08-16 1:33PM EDT290.000.100.000.000.00-5833612.50%
AMT220819C003000002022-08-15 3:14PM EDT300.000.150.000.000.00-23825.00%
AMT220819C003100002022-08-01 9:41AM EDT310.000.020.000.000.00-11325.00%
AMT220819C003300002022-06-23 3:34PM EDT330.000.250.000.350.00--190.53%
AMT220819C003500002022-08-04 10:30AM EDT350.000.050.000.000.00--150.00%
AMT220819C003600002022-08-11 10:29AM EDT360.000.050.000.000.00-1250.00%
AMT220819C003700002022-08-16 9:33AM EDT370.000.010.000.000.00-55650.00%
AMT220819C003800002022-08-15 10:28AM EDT380.000.010.000.000.00-10340950.00%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT220819P001600002022-07-11 10:47AM EDT160.000.050.000.200.00--12246.48%
AMT220819P001650002022-08-08 10:08AM EDT165.000.150.000.000.00-1850.00%
AMT220819P001700002022-07-20 10:59AM EDT170.000.050.000.000.00-4850.00%
AMT220819P001750002022-07-27 2:39PM EDT175.000.130.000.000.00-1150.00%
AMT220819P001800002022-08-01 1:09PM EDT180.000.050.000.000.00--550.00%
AMT220819P001850002022-08-01 1:10PM EDT185.000.050.000.000.00-404350.00%
AMT220819P001900002022-08-01 1:10PM EDT190.000.050.000.000.00-121950.00%
AMT220819P001950002022-07-27 12:37PM EDT195.000.200.000.000.00--250.00%
AMT220819P002000002022-08-08 10:34AM EDT200.000.130.000.000.00-112650.00%
AMT220819P002100002022-08-08 2:29PM EDT210.000.100.000.000.00-129450.00%
AMT220819P002200002022-08-15 9:50AM EDT220.000.050.000.000.00-117550.00%
AMT220819P002300002022-08-15 9:37AM EDT230.000.010.000.000.00-341450.00%
AMT220819P002400002022-08-16 11:18AM EDT240.000.050.000.000.00-118925.00%
AMT220819P002500002022-08-16 2:35PM EDT250.000.100.000.000.00-137025.00%
AMT220819P002600002022-08-16 3:49PM EDT260.000.100.000.000.00-1419412.50%
AMT220819P002700002022-08-16 3:35PM EDT270.000.490.000.000.00-455786.25%
AMT220819P002800002022-08-16 3:57PM EDT280.003.300.000.000.00-61000.00%
AMT220819P002900002022-08-15 12:30PM EDT290.009.310.000.000.00-10260.00%