Singapore markets closed

American Tower Corporation (AMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
215.69+1.79 (+0.84%)
As of 10:51AM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT250117C001100002022-10-06 8:48AM EST110.00104.8198.00103.000.00-210.00%
AMT250117C001400002022-10-21 2:32PM EST140.0065.3285.6089.800.00-2341.10%
AMT250117C001450002022-10-13 9:45AM EST145.0057.6088.9092.800.00--148.80%
AMT250117C001600002022-11-08 2:13PM EST160.0064.5071.3073.800.00-2337.12%
AMT250117C001750002022-11-22 3:53PM EST175.0065.9962.1064.800.00-12036.78%
AMT250117C001800002022-10-24 12:30PM EST180.0041.6060.0065.000.00--239.54%
AMT250117C001850002022-10-13 12:03PM EST185.0040.2063.1066.300.00--143.06%
AMT250117C001900002022-10-26 2:14PM EST190.0043.1256.3060.100.00-1039.54%
AMT250117C001950002022-10-13 8:31AM EST195.0031.0057.3060.700.00--142.13%
AMT250117C002000002022-11-28 1:44PM EST200.0049.3047.9050.300.00-2935.00%
AMT250117C002100002022-11-18 1:17PM EST210.0045.7042.0045.800.00-1234.90%
AMT250117C002200002022-11-22 9:57AM EST220.0042.0038.8040.300.00-11733.69%
AMT250117C002300002022-10-06 2:57PM EST230.0029.8130.1034.000.00-2431.62%
AMT250117C002400002022-11-29 10:29AM EST240.0031.1029.4032.10-1.80-5.47%125432.80%
AMT250117C002500002022-11-29 10:26AM EST250.0027.4027.0028.50-1.10-3.86%31532.37%
AMT250117C002600002022-10-21 8:55AM EST260.0015.5024.2027.500.00-31333.80%
AMT250117C002700002022-11-23 9:30AM EST270.0023.2220.9023.900.00-11432.94%
AMT250117C002800002022-10-20 11:35AM EST280.0012.6518.7021.900.00-1233.17%
AMT250117C002900002022-10-27 8:52AM EST290.0014.7016.0019.400.00--332.81%
AMT250117C003000002022-11-22 9:59AM EST300.0014.8613.9016.400.00-11631.80%
AMT250117C003100002022-10-17 1:25PM EST310.009.5013.2015.700.00--132.66%
AMT250117C003200002022-11-29 10:29AM EST320.0011.0010.5011.80-1.02-8.49%21430.36%
AMT250117C003300002022-10-17 1:27PM EST330.007.4010.3011.700.00--131.55%
AMT250117C003400002022-10-07 10:57AM EST340.006.207.008.500.00-1129.34%
AMT250117C003500002022-11-29 10:26AM EST350.007.206.808.10+0.50+7.46%61830.00%
AMT250117C003600002022-11-25 11:57AM EST360.006.904.607.500.00-21330.34%
AMT250117C003700002022-10-13 2:24PM EST370.003.516.908.900.00-3333.04%
AMT250117C003800002022-10-07 9:25AM EST380.003.494.005.200.00-3529.22%
AMT250117C003900002022-10-07 11:37AM EST390.002.803.504.600.00-1129.19%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT250117P000950002022-11-11 10:28AM EST95.003.502.054.000.00-1343.21%
AMT250117P001100002022-11-28 2:12PM EST110.005.003.905.700.00-4640.61%
AMT250117P001200002022-11-04 11:25AM EST120.008.306.106.900.00-11138.70%
AMT250117P001450002022-10-13 2:47PM EST145.0015.408.8011.000.00--134.82%
AMT250117P001500002022-11-11 10:52AM EST150.0011.0010.7012.400.00-1234.62%
AMT250117P001550002022-10-26 1:48PM EST155.0016.809.6012.800.00--033.09%
AMT250117P001600002022-09-12 9:52AM EST160.007.9019.9022.500.00--041.99%
AMT250117P001650002022-11-22 10:32AM EST165.0015.2014.1016.300.00-1333.05%
AMT250117P001700002022-11-22 10:30AM EST170.0016.5015.9019.100.00-2833.94%
AMT250117P001750002022-11-22 11:03AM EST175.0017.6417.9019.400.00--132.14%
AMT250117P001900002022-11-16 2:04PM EST190.0025.5022.8024.900.00-1330.99%
AMT250117P001950002022-10-27 9:15AM EST195.0031.6522.7026.100.00-2029.90%
AMT250117P002000002022-11-29 10:30AM EST200.0027.3026.8029.30+1.90+7.48%21930.47%
AMT250117P002100002022-11-14 10:48AM EST210.0030.5531.4032.800.00-1328.87%
AMT250117P002200002022-10-28 2:45PM EST220.0040.8332.8035.900.00-2326.70%
AMT250117P002300002022-10-28 10:37AM EST230.0046.2037.2041.200.00-1026.00%
AMT250117P002400002022-10-27 9:15AM EST240.0055.4542.0045.900.00-7024.47%
AMT250117P002500002022-11-29 10:33AM EST250.0052.7052.5054.00+2.80+5.61%11225.34%
AMT250117P002600002022-10-21 2:15PM EST260.0079.1557.5060.300.00-4524.44%
AMT250117P002900002022-09-30 12:39PM EST290.0082.9088.0091.300.00-2230.78%