Singapore markets closed

Straits Times Index
3,176.51
-11.15(-0.35%)
Nikkei
37,068.35
-1,011.35(-2.66%)
Hang Seng
16,224.14
-161.73(-0.99%)
FTSE 100
7,837.04
-40.01(-0.51%)
Bitcoin USD
65,352.96
+3,071.17(+4.93%)
CMC Crypto 200
1,337.69
+25.07(+1.95%)

American Tower Corporation (AMT)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

171.00

-1.02

(-0.59%)

At close: 04:00PM EDT

171.50

+0.50

(+0.29%)

Pre-market:

08:20AM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	80.00	0.25	0.00	-	-	0
-	-	-	-	-	85.00	0.08	0.00	-	2	41
88.50	0.00	-	5	0	95.00	0.30	0.00	-	45	46
78.45	0.00	-	1	1	100.00	0.12	0.00	-	2	38
-	-	-	-	-	105.00	0.45	0.00	-	2	18
81.37	0.00	-	3	0	110.00	0.12	0.00	-	20	48
-	-	-	-	-	115.00	0.30	0.00	-	1	31
-	-	-	-	-	120.00	0.25	0.00	-	5	40
-	-	-	-	-	125.00	0.25	0.00	-	40	65
-	-	-	-	-	130.00	0.30	0.00	-	1	84
-	-	-	-	-	135.00	0.52	0.00	-	3	67
29.50	0.00	-	1	2	140.00	0.78	0.00	-	11	322
28.80	0.00	-	-	15	145.00	1.12	0.00	-	16	118
31.30	0.00	-	1	0	150.00	1.66	0.00	-	10	506
37.40	0.00	-	1	7	155.00	2.50	0.00	-	2	230
15.61	0.00	-	1	82	160.00	3.35	0.00	-	2	428
29.09	0.00	-	1	19	165.00	5.00	0.00	-	6	191
9.08	0.00	-	1	130	170.00	7.30	0.00	-	15	239
6.30	0.00	-	2	71	175.00	9.59	0.00	-	8	331
4.38	0.00	-	13	170	180.00	12.33	0.00	-	1	490
2.95	0.00	-	518	746	185.00	16.25	0.00	-	2	345
1.95	0.00	-	27	328	190.00	18.50	0.00	-	1	359
1.21	0.00	-	10	170	195.00	19.45	0.00	-	2	361
0.80	0.00	-	2	361	200.00	28.71	0.00	-	1	835
0.28	0.00	-	1	968	210.00	22.85	0.00	-	1	319
0.15	0.00	-	4	953	220.00	29.85	0.00	-	1	24
0.30	0.00	-	2	331	230.00	38.40	0.00	-	1	1
0.23	0.00	-	3	173	240.00	54.25	0.00	-	5	1
0.30	0.00	-	2	499	250.00	-	-	-	-	-
0.07	0.00	-	2	27	260.00	-	-	-	-	-
0.05	0.00	-	1	26	270.00	-	-	-	-	-
0.05	0.00	-	10	21	280.00	-	-	-	-	-
0.05	0.00	-	1	1	290.00	-	-	-	-	-
0.20	0.00	-	2	0	310.00	-	-	-	-	-