Singapore markets open in 8 hours 28 minutes
Straits Times Index
3,072.99 -11.71 (-0.38%) S&P 500
4,546.53 -4.05 (-0.09%) Dow
35,744.16 +313.74 (+0.89%) Nasdaq
14,160.74 -97.75 (-0.69%) Bitcoin USD
37,647.33 -76.18 (-0.20%) CMC Crypto 200
778.64 -5.00 (-0.64%)
American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EST. Market open.
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.10 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 90.00 | 0.03 | 0.00 | - | 2 | 4 |
| 97.22 | 0.00 | - | 5 | 4 | 95.00 | 0.05 | 0.00 | - | 1 | 306 |
| - | - | - | - | - | 100.00 | 0.23 | 0.00 | - | 2 | 47 |
| 107.60 | 0.00 | - | 10 | 0 | 105.00 | 0.17 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 1 | 80 |
| 56.60 | 0.00 | - | 1 | 3 | 115.00 | 0.05 | 0.00 | - | 3 | 71 |
| 73.70 | 0.00 | - | 1 | 20 | 120.00 | 0.05 | 0.00 | - | 1 | 238 |
| 68.60 | 0.00 | - | 2 | 63 | 125.00 | 0.05 | 0.00 | - | 1 | 422 |
| 63.00 | 0.00 | - | 2 | 56 | 130.00 | 0.05 | 0.00 | - | 8 | 194 |
| 72.20 | +4.10 | +6.02% | 1 | 105 | 135.00 | 0.05 | 0.00 | - | 2 | 247 |
| 44.20 | 0.00 | - | 1 | 69 | 140.00 | 0.12 | 0.00 | - | 3 | 244 |
| 62.40 | +4.70 | +8.15% | 1 | 87 | 145.00 | 0.23 | 0.00 | - | 3 | 240 |
| 35.70 | 0.00 | - | 1 | 974 | 150.00 | 0.15 | 0.00 | - | 21 | 821 |
| 47.00 | 0.00 | - | 2 | 168 | 155.00 | 0.19 | 0.00 | - | 6 | 2,352 |
| 46.28 | 0.00 | - | 1 | 366 | 160.00 | 0.23 | 0.00 | - | 12 | 640 |
| 43.00 | 0.00 | - | 1 | 549 | 165.00 | 0.35 | 0.00 | - | 3 | 1,862 |
| 39.30 | 0.00 | - | 4 | 801 | 170.00 | 0.40 | 0.00 | - | 154 | 779 |
| 33.80 | 0.00 | - | 1 | 864 | 175.00 | 0.50 | 0.00 | - | 57 | 661 |
| 27.00 | -2.00 | -6.90% | 6 | 1,940 | 180.00 | 0.80 | +0.02 | +2.56% | 5 | 740 |
| 24.60 | +0.20 | +0.82% | 1 | 547 | 185.00 | 1.12 | +0.08 | +7.69% | 3 | 1,081 |
| 18.70 | -1.00 | -5.08% | 8 | 1,343 | 190.00 | 1.73 | +0.23 | +15.33% | 6 | 647 |
| 15.97 | +1.37 | +9.38% | 4 | 1,348 | 195.00 | 2.70 | 0.00 | - | 7 | 447 |
| 12.38 | +0.75 | +6.45% | 14 | 2,943 | 200.00 | 4.00 | 0.00 | - | 81 | 1,036 |
| 5.97 | +0.97 | +19.40% | 27 | 3,014 | 210.00 | 8.00 | 0.00 | - | 86 | 177 |
| 2.32 | +0.47 | +25.41% | 27 | 2,051 | 220.00 | 14.50 | 0.00 | - | 4 | 63 |
| 0.70 | 0.00 | - | 6 | 846 | 230.00 | 46.50 | 0.00 | - | 1 | 44 |
| 0.20 | -0.02 | -9.09% | 5 | 514 | 240.00 | 46.30 | 0.00 | - | 4 | 17 |
| 0.10 | 0.00 | - | 8 | 887 | 250.00 | 42.40 | -7.20 | -14.52% | 1 | 49 |
| 0.25 | 0.00 | - | 2 | 343 | 260.00 | 53.10 | 0.00 | - | 1 | 22 |
| 0.05 | 0.00 | - | 2 | 178 | 270.00 | 71.70 | 0.00 | - | 18 | 46 |
| 0.05 | 0.00 | - | 5 | 315 | 280.00 | 73.20 | 0.00 | - | 4 | 6 |
| 0.06 | 0.00 | - | 1 | 189 | 290.00 | 88.80 | 0.00 | - | 2 | 3 |
| 0.05 | 0.00 | - | 2 | 246 | 300.00 | 94.70 | +1.90 | +2.05% | 2 | 5 |
| 0.15 | 0.00 | - | 12 | 107 | 310.00 | 103.10 | 0.00 | - | 1 | 6 |
| 0.15 | 0.00 | - | 1 | 75 | 320.00 | 112.70 | 0.00 | - | 1 | 8 |
| 0.05 | 0.00 | - | 21 | 69 | 330.00 | 153.50 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 28 | 340.00 | 160.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 19 | 60 | 350.00 | 173.10 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 2 | 272 | 360.00 | 181.60 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 1 | 20 | 370.00 | 192.90 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 30 | 51 | 380.00 | 201.60 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 97 | 101 | 390.00 | 210.60 | 0.00 | - | 2 | 0 |
| 0.31 | 0.00 | - | 3 | 17 | 400.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 15 | 410.00 | 232.40 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 14 | 420.00 | 243.00 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 2 | 9 | 430.00 | 251.40 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 130 | 440.00 | 263.10 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.