AMT - American Tower Corporation

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----95.000.450.00-7108
-----100.000.380.00-1041
107.600.00-100105.000.450.00-254
-----110.000.800.00-1049
125.160.00--1115.001.000.00-179
74.400.00-312120.001.850.00-2134
69.300.00-328125.002.400.00-194
83.800.00-122130.002.900.00-164
59.600.00-2152135.002.750.00-1129
60.500.00-630140.003.300.00-2115
56.000.00-100145.005.250.00-139
43.440.00-30148150.006.050.00-3259
48.400.00-432155.007.200.00-510
43.000.00-143160.008.050.00-1149
40.360.00-124165.0010.100.00-62196
35.000.00-554170.0011.300.00-34432
22.220.00-163175.0013.400.00-1215
18.800.00-562180.0015.90+0.70+4.61%4578
16.790.00-155185.0018.14+1.94+11.98%1912
13.39-1.71-11.32%1396190.0019.94+0.74+3.85%1183
11.500.00-2122195.0020.500.00-1256
9.700.00-62,085200.0025.700.00-5586
7.100.00-1379210.0028.100.00-20
4.00-0.90-18.37%304,031220.0040.850.00-30
3.620.00-11682230.0049.550.00-3209
1.70-0.26-13.27%4386240.0046.800.00-156
1.20-0.28-18.92%1905250.0062.000.00-2138
1.020.00-16348260.0055.100.00-124
0.950.00-1179270.0073.390.00-110
0.47-0.08-14.55%5328280.0053.200.00-36
0.570.00-5186290.0074.900.00-17
0.300.00-1266300.0077.400.00-11
0.850.00-1111310.0091.300.00--0
0.250.00-359320.0086.900.00--0
0.480.00-255330.0090.600.00--0
0.350.00-329340.00120.500.00--2
0.450.00-243350.00-----
0.220.00-2272360.00129.400.00--1
0.500.00-120370.0093.500.00--4
0.200.00-425380.00-----
0.500.00-110390.00-----
0.310.00-317400.00-----
0.300.00-215410.00-----
0.200.00-114420.00-----
0.400.00-29430.00185.310.00-40
0.150.00-2131440.00223.200.00--0