Singapore markets close in 6 hours 3 minutes
Straits Times Index
3,385.50 +7.21 (+0.21%) Nikkei
27,429.59 -3.81 (-0.01%) Hang Seng
22,025.64 -44.09 (-0.20%) FTSE 100
7,784.87 +19.72 (+0.25%) BTC-USD
22,897.93 -732.39 (-3.10%) CMC Crypto 200
519.40 -18.47 (-3.43%)
American Tower Corporation (AMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.64 | 0.00 | - | 2 | 47 |
| - | - | - | - | - | 100.00 | 1.55 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 105.00 | 1.90 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 110.00 | 0.90 | 0.00 | - | 1 | 46 |
| 125.16 | 0.00 | - | - | 1 | 115.00 | 1.25 | 0.00 | - | 10 | 49 |
| 95.30 | 0.00 | - | 3 | 12 | 120.00 | 1.50 | 0.00 | - | 2 | 128 |
| 94.40 | 0.00 | - | 4 | 10 | 125.00 | 1.75 | 0.00 | - | 13 | 37 |
| 89.90 | 0.00 | - | 4 | 14 | 130.00 | 1.80 | 0.00 | - | 2 | 46 |
| 88.50 | 0.00 | - | 1 | 15 | 135.00 | 2.85 | 0.00 | - | 1 | 116 |
| 85.10 | 0.00 | - | 8 | 17 | 140.00 | 2.56 | 0.00 | - | 16 | 47 |
| 74.40 | 0.00 | - | 3 | 17 | 145.00 | 3.70 | 0.00 | - | 4 | 36 |
| 88.30 | 0.00 | - | 4 | 41 | 150.00 | 3.40 | 0.00 | - | 40 | 210 |
| 72.10 | 0.00 | - | 9 | 12 | 155.00 | 3.90 | 0.00 | - | 10 | 27 |
| 66.60 | -8.20 | -10.96% | 6 | 14 | 160.00 | 5.20 | 0.00 | - | 24 | 105 |
| 57.79 | 0.00 | - | 3 | 4 | 165.00 | 5.10 | 0.00 | - | 1 | 67 |
| 61.30 | 0.00 | - | 2 | 21 | 170.00 | 7.00 | 0.00 | - | 1 | 73 |
| 61.19 | 0.00 | - | 1 | 24 | 175.00 | 7.80 | 0.00 | - | 8 | 50 |
| 63.90 | 0.00 | - | 1 | 16 | 180.00 | 8.33 | 0.00 | - | 1 | 208 |
| 47.50 | -12.90 | -21.36% | 2 | 8 | 185.00 | 9.47 | 0.00 | - | 1 | 562 |
| 43.90 | +3.76 | +9.37% | 2 | 261 | 190.00 | 11.10 | +0.63 | +6.02% | 1 | 104 |
| 40.79 | 0.00 | - | 6 | 22 | 195.00 | 13.30 | 0.00 | - | 1 | 119 |
| 37.46 | +0.26 | +0.70% | 10 | 110 | 200.00 | 14.28 | 0.00 | - | 4 | 446 |
| 27.85 | 0.00 | - | 1 | 208 | 210.00 | 17.40 | +1.20 | +7.41% | 1 | 212 |
| 24.70 | -0.30 | -1.20% | 2 | 302 | 220.00 | 20.96 | 0.00 | - | 20 | 418 |
| 20.90 | 0.00 | - | 2 | 463 | 230.00 | 27.90 | 0.00 | - | 6 | 204 |
| 16.60 | 0.00 | - | 36 | 199 | 240.00 | 33.90 | 0.00 | - | 20 | 68 |
| 12.60 | -0.80 | -5.97% | 3 | 619 | 250.00 | 38.00 | 0.00 | - | 1 | 191 |
| 9.50 | -0.75 | -7.32% | 9 | 187 | 260.00 | 55.10 | 0.00 | - | 1 | 24 |
| 7.40 | -0.24 | -3.14% | 3 | 151 | 270.00 | 61.70 | 0.00 | - | 2 | 10 |
| 5.50 | +0.20 | +3.77% | 2 | 277 | 280.00 | 53.20 | 0.00 | - | 3 | 6 |
| 4.50 | +0.80 | +21.62% | 26 | 154 | 290.00 | 74.90 | 0.00 | - | 1 | 7 |
| 3.13 | 0.00 | - | 2 | 247 | 300.00 | 77.40 | 0.00 | - | 1 | 1 |
| 2.15 | 0.00 | - | 1 | 95 | 310.00 | 91.30 | 0.00 | - | - | 0 |
| 1.72 | 0.00 | - | 14 | 61 | 320.00 | 86.90 | 0.00 | - | - | 0 |
| 1.37 | 0.00 | - | 1 | 52 | 330.00 | 90.60 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | 1 | 33 | 340.00 | 120.50 | 0.00 | - | - | 2 |
| 0.70 | -0.09 | -11.39% | 10 | 35 | 350.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 4 | 263 | 360.00 | 129.40 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 1 | 21 | 370.00 | 93.50 | 0.00 | - | - | 4 |
| 0.55 | 0.00 | - | 3 | 16 | 380.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 10 | 390.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 18 | 400.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 15 | 410.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 13 | 420.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 9 | 430.00 | 185.31 | 0.00 | - | 4 | 0 |
| 0.25 | 0.00 | - | 4 | 31 | 440.00 | 223.20 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
