Singapore markets open in 6 hours 36 minutes
Straits Times Index
3,130.24 +15.16 (+0.49%) S&P 500
3,585.62 -54.85 (-1.51%) Dow
28,725.51 -500.09 (-1.71%) Nasdaq
10,575.62 -161.88 (-1.51%) BTC-USD
19,173.66 -93.20 (-0.48%) CMC Crypto 200
443.49 +0.06 (+0.01%)
American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 125.16 | 0.00 | - | - | 1 | 115.00 | 1.26 | 0.00 | - | 1 | 11 |
| 126.59 | 0.00 | - | - | 3 | 120.00 | 3.70 | +1.59 | +75.36% | 1 | 1 |
| 139.15 | 0.00 | - | - | - | 125.00 | 3.60 | 0.00 | - | 3 | 5 |
| 134.30 | 0.00 | - | 11 | 14 | 130.00 | 3.30 | 0.00 | - | 2 | 13 |
| 126.58 | 0.00 | - | 8 | 8 | 135.00 | 4.60 | 0.00 | - | 3 | 8 |
| 96.60 | 0.00 | - | 2 | 9 | 140.00 | 3.14 | 0.00 | - | 1 | 9 |
| 133.30 | 0.00 | - | 25 | 10 | 145.00 | 6.80 | 0.00 | - | 18 | 19 |
| 97.00 | 0.00 | - | 4 | 6 | 150.00 | 7.85 | 0.00 | - | 1 | 13 |
| 97.50 | 0.00 | - | 2 | 3 | 155.00 | 5.83 | 0.00 | - | - | 1 |
| 103.00 | 0.00 | - | 1 | 1 | 160.00 | 10.00 | +5.85 | +140.96% | 1 | 48 |
| 97.90 | 0.00 | - | 4 | 4 | 165.00 | 11.20 | +0.20 | +1.82% | 2 | 53 |
| 74.50 | 0.00 | - | 2 | 3 | 170.00 | 8.70 | 0.00 | - | 1 | 6 |
| 89.90 | 0.00 | - | 1 | 3 | 175.00 | 13.60 | +1.60 | +13.33% | 2 | 12 |
| 64.30 | 0.00 | - | 1 | 1 | 180.00 | 6.00 | 0.00 | - | 1 | 40 |
| 47.90 | 0.00 | - | 2 | 8 | 185.00 | 16.50 | +2.10 | +14.58% | 2 | 135 |
| 51.10 | 0.00 | - | 6 | 25 | 190.00 | 16.30 | 0.00 | - | 5 | 12 |
| 46.20 | 0.00 | - | 2 | 8 | 195.00 | 11.90 | 0.00 | - | 1 | 18 |
| 44.80 | 0.00 | - | 3 | 35 | 200.00 | 17.00 | 0.00 | - | 1 | 31 |
| 37.70 | 0.00 | - | 20 | 145 | 210.00 | 25.86 | 0.00 | - | 1 | 28 |
| 30.40 | +1.53 | +5.30% | 1 | 165 | 220.00 | 27.10 | 0.00 | - | 1 | 12 |
| 24.43 | 0.00 | - | 1 | 128 | 230.00 | 33.22 | 0.00 | - | 41 | 101 |
| 21.18 | 0.00 | - | 1 | 20 | 240.00 | 33.60 | 0.00 | - | 8 | 38 |
| 17.90 | 0.00 | - | 5 | 219 | 250.00 | 45.06 | 0.00 | - | 1 | 21 |
| 18.00 | 0.00 | - | 3 | 81 | 260.00 | 50.30 | 0.00 | - | 1 | 28 |
| 12.70 | 0.00 | - | 1 | 32 | 270.00 | 52.31 | 0.00 | - | 1 | 9 |
| 10.40 | -1.75 | -14.40% | 1 | 133 | 280.00 | 39.50 | 0.00 | - | 1 | 6 |
| 8.42 | +0.22 | +2.68% | 1 | 104 | 290.00 | 80.50 | +40.10 | +99.26% | 4 | 7 |
| 7.50 | +0.60 | +8.70% | 1 | 162 | 300.00 | 60.00 | 0.00 | - | 1 | 2 |
| 5.50 | 0.00 | - | 5 | 37 | 310.00 | 91.30 | +91.30 | - | - | 4 |
| 4.50 | 0.00 | - | 3 | 39 | 320.00 | 86.90 | 0.00 | - | - | 3 |
| 4.71 | 0.00 | - | 1 | 47 | 330.00 | 90.60 | 0.00 | - | - | 2 |
| 5.80 | 0.00 | - | 5 | 29 | 340.00 | 120.50 | 0.00 | - | - | 2 |
| 7.80 | 0.00 | - | 2 | 28 | 350.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 2 | 254 | 360.00 | 129.40 | 0.00 | - | - | 1 |
| 2.80 | 0.00 | - | 1 | 8 | 370.00 | 93.50 | 0.00 | - | - | 4 |
| 3.40 | 0.00 | - | 2 | 3 | 380.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 2 | 1 | 390.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 3 | 400.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 5 | 410.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 8 | 420.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 4 | 430.00 | 185.31 | 0.00 | - | 4 | 0 |
| 0.70 | 0.00 | - | 2 | 28 | 440.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
