Singapore markets open in 8 hours 28 minutes

American Tower Corporation (AMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
207.34+1.16 (+0.56%)
As of 11:31AM EST. Market open.
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----80.000.100.00-25
-----90.000.030.00-24
97.220.00-5495.000.050.00-1306
-----100.000.230.00-247
107.600.00-100105.000.170.00-600
-----110.000.050.00-180
56.600.00-13115.000.050.00-371
73.700.00-120120.000.050.00-1238
68.600.00-263125.000.050.00-1422
63.000.00-256130.000.050.00-8194
72.20+4.10+6.02%1105135.000.050.00-2247
44.200.00-169140.000.120.00-3244
62.40+4.70+8.15%187145.000.230.00-3240
35.700.00-1974150.000.150.00-21821
47.000.00-2168155.000.190.00-62,352
46.280.00-1366160.000.230.00-12640
43.000.00-1549165.000.350.00-31,862
39.300.00-4801170.000.400.00-154779
33.800.00-1864175.000.500.00-57661
27.00-2.00-6.90%61,940180.000.80+0.02+2.56%5740
24.60+0.20+0.82%1547185.001.12+0.08+7.69%31,081
18.70-1.00-5.08%81,343190.001.73+0.23+15.33%6647
15.97+1.37+9.38%41,348195.002.700.00-7447
12.38+0.75+6.45%142,943200.004.000.00-811,036
5.97+0.97+19.40%273,014210.008.000.00-86177
2.32+0.47+25.41%272,051220.0014.500.00-463
0.700.00-6846230.0046.500.00-144
0.20-0.02-9.09%5514240.0046.300.00-417
0.100.00-8887250.0042.40-7.20-14.52%149
0.250.00-2343260.0053.100.00-122
0.050.00-2178270.0071.700.00-1846
0.050.00-5315280.0073.200.00-46
0.060.00-1189290.0088.800.00-23
0.050.00-2246300.0094.70+1.90+2.05%25
0.150.00-12107310.00103.100.00-16
0.150.00-175320.00112.700.00-18
0.050.00-2169330.00153.500.00-20
0.030.00-128340.00160.800.00-10
0.050.00-1960350.00173.100.00--0
0.220.00-2272360.00181.600.00-10
0.210.00-120370.00192.900.00-20
0.060.00-3051380.00201.600.00--0
0.100.00-97101390.00210.600.00-20
0.310.00-317400.00-----
0.300.00-215410.00232.400.00--0
0.200.00-114420.00243.000.00--0
0.400.00-29430.00251.400.00-20
0.010.00-1130440.00263.100.00-10