Singapore markets close in 6 hours 3 minutes

American Tower Corporation (AMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
218.06-2.73 (-1.24%)
At close: 04:00PM EST
217.95 -0.11 (-0.05%)
After hours: 07:46PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----95.000.640.00-247
-----100.001.550.00-118
-----105.001.900.00-1015
-----110.000.900.00-146
125.160.00--1115.001.250.00-1049
95.300.00-312120.001.500.00-2128
94.400.00-410125.001.750.00-1337
89.900.00-414130.001.800.00-246
88.500.00-115135.002.850.00-1116
85.100.00-817140.002.560.00-1647
74.400.00-317145.003.700.00-436
88.300.00-441150.003.400.00-40210
72.100.00-912155.003.900.00-1027
66.60-8.20-10.96%614160.005.200.00-24105
57.790.00-34165.005.100.00-167
61.300.00-221170.007.000.00-173
61.190.00-124175.007.800.00-850
63.900.00-116180.008.330.00-1208
47.50-12.90-21.36%28185.009.470.00-1562
43.90+3.76+9.37%2261190.0011.10+0.63+6.02%1104
40.790.00-622195.0013.300.00-1119
37.46+0.26+0.70%10110200.0014.280.00-4446
27.850.00-1208210.0017.40+1.20+7.41%1212
24.70-0.30-1.20%2302220.0020.960.00-20418
20.900.00-2463230.0027.900.00-6204
16.600.00-36199240.0033.900.00-2068
12.60-0.80-5.97%3619250.0038.000.00-1191
9.50-0.75-7.32%9187260.0055.100.00-124
7.40-0.24-3.14%3151270.0061.700.00-210
5.50+0.20+3.77%2277280.0053.200.00-36
4.50+0.80+21.62%26154290.0074.900.00-17
3.130.00-2247300.0077.400.00-11
2.150.00-195310.0091.300.00--0
1.720.00-1461320.0086.900.00--0
1.370.00-152330.0090.600.00--0
1.000.00-133340.00120.500.00--2
0.70-0.09-11.39%1035350.00-----
0.600.00-4263360.00129.400.00--1
0.500.00-121370.0093.500.00--4
0.550.00-316380.00-----
0.500.00-110390.00-----
0.400.00-118400.00-----
0.300.00-215410.00-----
0.160.00-213420.00-----
0.400.00-29430.00185.310.00-40
0.250.00-431440.00223.200.00--0