Singapore markets open in 6 hours 36 minutes

American Tower Corporation (AMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
214.70+0.98 (+0.46%)
At close: 04:00PM EDT
214.70 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
125.160.00--1115.001.260.00-111
126.590.00--3120.003.70+1.59+75.36%11
139.150.00---125.003.600.00-35
134.300.00-1114130.003.300.00-213
126.580.00-88135.004.600.00-38
96.600.00-29140.003.140.00-19
133.300.00-2510145.006.800.00-1819
97.000.00-46150.007.850.00-113
97.500.00-23155.005.830.00--1
103.000.00-11160.0010.00+5.85+140.96%148
97.900.00-44165.0011.20+0.20+1.82%253
74.500.00-23170.008.700.00-16
89.900.00-13175.0013.60+1.60+13.33%212
64.300.00-11180.006.000.00-140
47.900.00-28185.0016.50+2.10+14.58%2135
51.100.00-625190.0016.300.00-512
46.200.00-28195.0011.900.00-118
44.800.00-335200.0017.000.00-131
37.700.00-20145210.0025.860.00-128
30.40+1.53+5.30%1165220.0027.100.00-112
24.430.00-1128230.0033.220.00-41101
21.180.00-120240.0033.600.00-838
17.900.00-5219250.0045.060.00-121
18.000.00-381260.0050.300.00-128
12.700.00-132270.0052.310.00-19
10.40-1.75-14.40%1133280.0039.500.00-16
8.42+0.22+2.68%1104290.0080.50+40.10+99.26%47
7.50+0.60+8.70%1162300.0060.000.00-12
5.500.00-537310.0091.30+91.30--4
4.500.00-339320.0086.900.00--3
4.710.00-147330.0090.600.00--2
5.800.00-529340.00120.500.00--2
7.800.00-228350.00-----
6.400.00-2254360.00129.400.00--1
2.800.00-18370.0093.500.00--4
3.400.00-23380.00-----
3.300.00-21390.00-----
4.200.00-13400.00-----
1.000.00-25410.00-----
0.800.00-28420.00-----
0.700.00-24430.00185.310.00-40
0.700.00-228440.00-----