AMT - American Tower Corporation
NYSE - NYSE Delayed Price. Currency in USD
In the money
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.45 | 0.00 | - | 7 | 108 |
| - | - | - | - | - | 100.00 | 0.38 | 0.00 | - | 10 | 41 |
| 107.60 | 0.00 | - | 10 | 0 | 105.00 | 0.45 | 0.00 | - | 2 | 54 |
| - | - | - | - | - | 110.00 | 0.80 | 0.00 | - | 10 | 49 |
| 125.16 | 0.00 | - | - | 1 | 115.00 | 1.00 | 0.00 | - | 1 | 79 |
| 74.40 | 0.00 | - | 3 | 12 | 120.00 | 1.85 | 0.00 | - | 2 | 134 |
| 69.30 | 0.00 | - | 3 | 28 | 125.00 | 2.40 | 0.00 | - | 1 | 94 |
| 83.80 | 0.00 | - | 1 | 22 | 130.00 | 2.90 | 0.00 | - | 1 | 64 |
| 59.60 | 0.00 | - | 21 | 52 | 135.00 | 2.75 | 0.00 | - | 1 | 129 |
| 60.50 | 0.00 | - | 6 | 30 | 140.00 | 3.30 | 0.00 | - | 2 | 115 |
| 56.00 | 0.00 | - | 10 | 0 | 145.00 | 5.25 | 0.00 | - | 1 | 39 |
| 43.44 | 0.00 | - | 30 | 148 | 150.00 | 6.05 | 0.00 | - | 3 | 259 |
| 48.40 | 0.00 | - | 4 | 32 | 155.00 | 7.20 | 0.00 | - | 51 | 0 |
| 43.00 | 0.00 | - | 1 | 43 | 160.00 | 8.05 | 0.00 | - | 1 | 149 |
| 40.36 | 0.00 | - | 1 | 24 | 165.00 | 10.10 | 0.00 | - | 62 | 196 |
| 35.00 | 0.00 | - | 5 | 54 | 170.00 | 11.30 | 0.00 | - | 34 | 432 |
| 22.22 | 0.00 | - | 1 | 63 | 175.00 | 13.40 | 0.00 | - | 1 | 215 |
| 18.80 | 0.00 | - | 5 | 62 | 180.00 | 15.90 | +0.70 | +4.61% | 4 | 578 |
| 16.79 | 0.00 | - | 1 | 55 | 185.00 | 18.14 | +1.94 | +11.98% | 1 | 912 |
| 13.39 | -1.71 | -11.32% | 1 | 396 | 190.00 | 19.94 | +0.74 | +3.85% | 1 | 183 |
| 11.50 | 0.00 | - | 2 | 122 | 195.00 | 20.50 | 0.00 | - | 1 | 256 |
| 9.70 | 0.00 | - | 6 | 2,085 | 200.00 | 25.70 | 0.00 | - | 5 | 586 |
| 7.10 | 0.00 | - | 1 | 379 | 210.00 | 28.10 | 0.00 | - | 2 | 0 |
| 4.00 | -0.90 | -18.37% | 30 | 4,031 | 220.00 | 40.85 | 0.00 | - | 3 | 0 |
| 3.62 | 0.00 | - | 11 | 682 | 230.00 | 49.55 | 0.00 | - | 3 | 209 |
| 1.70 | -0.26 | -13.27% | 4 | 386 | 240.00 | 46.80 | 0.00 | - | 1 | 56 |
| 1.20 | -0.28 | -18.92% | 1 | 905 | 250.00 | 62.00 | 0.00 | - | 2 | 138 |
| 1.02 | 0.00 | - | 16 | 348 | 260.00 | 55.10 | 0.00 | - | 1 | 24 |
| 0.95 | 0.00 | - | 1 | 179 | 270.00 | 73.39 | 0.00 | - | 1 | 10 |
| 0.47 | -0.08 | -14.55% | 5 | 328 | 280.00 | 53.20 | 0.00 | - | 3 | 6 |
| 0.57 | 0.00 | - | 5 | 186 | 290.00 | 74.90 | 0.00 | - | 1 | 7 |
| 0.30 | 0.00 | - | 1 | 266 | 300.00 | 77.40 | 0.00 | - | 1 | 1 |
| 0.85 | 0.00 | - | 1 | 111 | 310.00 | 91.30 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 3 | 59 | 320.00 | 86.90 | 0.00 | - | - | 0 |
| 0.48 | 0.00 | - | 2 | 55 | 330.00 | 90.60 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 3 | 29 | 340.00 | 120.50 | 0.00 | - | - | 2 |
| 0.45 | 0.00 | - | 2 | 43 | 350.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 272 | 360.00 | 129.40 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 1 | 20 | 370.00 | 93.50 | 0.00 | - | - | 4 |
| 0.20 | 0.00 | - | 4 | 25 | 380.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 10 | 390.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 3 | 17 | 400.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 15 | 410.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 14 | 420.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 9 | 430.00 | 185.31 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 2 | 131 | 440.00 | 223.20 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.