AMT - American Tower Corporation

NYSE - NYSE Delayed Price. Currency in USD

In the money

Show:ListStraddle

Calls

20 October 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	100.00	0.20	0.00	-	1	12
-	-	-	-	-	105.00	0.20	0.00	-	1	2
-	-	-	-	-	110.00	0.30	0.00	-	1	65
-	-	-	-	-	115.00	0.40	0.00	-	1	2
-	-	-	-	-	125.00	1.00	0.00	-	1	17
54.80	0.00	-	-	8	130.00	1.35	0.00	-	3	12
-	-	-	-	-	135.00	1.70	+0.05	+3.03%	3	39
-	-	-	-	-	140.00	2.29	0.00	-	10	171
-	-	-	-	-	145.00	2.10	0.00	-	1	15
55.10	0.00	-	1	6	150.00	3.70	+0.44	+13.50%	4	59
43.80	0.00	-	14	17	155.00	4.70	+0.22	+4.91%	1	69
40.00	0.00	-	8	15	160.00	5.60	0.00	-	1	62
34.80	0.00	-	12	12	165.00	7.00	+0.55	+8.53%	1	171
32.40	0.00	-	2	9	170.00	8.70	+2.04	+30.63%	2	146
29.75	0.00	-	25	47	175.00	10.25	+0.95	+10.22%	3	71
15.20	-0.90	-5.59%	3	51	180.00	12.27	+0.17	+1.40%	3	212
12.50	-1.50	-10.71%	2	27	185.00	14.46	+0.26	+1.83%	2	66
10.40	-0.80	-7.14%	1	194	190.00	17.73	+0.93	+5.54%	6	119
9.10	0.00	-	6	163	195.00	15.20	0.00	-	1	98
6.20	-0.83	-11.81%	3	1,659	200.00	24.63	+2.18	+9.71%	1	118
3.90	-0.26	-6.25%	8	852	210.00	29.57	0.00	-	1	37
2.00	-0.35	-14.89%	2	600	220.00	28.20	0.00	-	25	30
1.40	0.00	-	13	151	230.00	31.13	0.00	-	5	5
0.73	-0.32	-30.48%	3	175	240.00	45.30	0.00	-	1	50
0.90	0.00	-	1	61	250.00	54.15	0.00	-	-	1
0.35	+0.05	+16.67%	2	30	260.00	64.82	0.00	-	21	0
0.48	0.00	-	1	36	270.00	-	-	-	-	-
0.35	0.00	-	3	42	280.00	85.40	0.00	-	2	1
0.35	0.00	-	4	5	290.00	-	-	-	-	-
0.15	0.00	-	-	41	300.00	-	-	-	-	-