AMT - American Tower Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT231020C001300002023-05-25 9:32AM EDT130.0054.8058.8060.100.00--839.97%
AMT231020C001400002023-05-31 2:24PM EDT140.0045.7049.8050.700.00--337.37%
AMT231020C001500002023-05-01 2:01PM EDT150.0055.1038.0039.100.00-1615.72%
AMT231020C001550002023-03-23 12:43PM EDT155.0043.8051.9053.300.00-141779.03%
AMT231020C001600002023-06-06 11:32AM EDT160.0032.7932.4032.90-7.21-18.02%61532.39%
AMT231020C001650002023-05-03 3:22PM EDT165.0034.8031.0032.200.00-121240.89%
AMT231020C001700002023-03-23 12:41PM EDT170.0032.4039.6040.600.00-2968.01%
AMT231020C001750002023-05-03 10:10AM EDT175.0029.7522.7023.300.00-254734.36%
AMT231020C001800002023-06-01 12:43PM EDT180.0017.9717.6018.100.00-96329.04%
AMT231020C001850002023-06-02 10:00AM EDT185.0016.5014.6015.000.00-218128.19%
AMT231020C001900002023-06-02 9:59AM EDT190.0013.4011.9012.300.00-119127.59%
AMT231020C001950002023-06-02 3:13PM EDT195.0011.509.409.700.00-216726.55%
AMT231020C002000002023-06-06 11:07AM EDT200.007.407.407.70-1.10-12.94%11,66026.14%
AMT231020C002100002023-06-05 3:55PM EDT210.004.854.304.600.00-186925.37%
AMT231020C002200002023-06-01 3:05PM EDT220.002.852.352.600.00-161124.84%
AMT231020C002300002023-06-02 1:17PM EDT230.002.001.201.400.00-615324.48%
AMT231020C002400002023-06-06 10:32AM EDT240.000.650.650.80-0.35-35.00%117524.77%
AMT231020C002500002023-06-02 3:11PM EDT250.000.700.300.650.00-35826.81%
AMT231020C002600002023-05-26 9:59AM EDT260.000.350.150.400.00-23027.27%
AMT231020C002700002023-06-01 2:47PM EDT270.000.240.050.300.00-13528.52%
AMT231020C002800002023-05-17 2:58PM EDT280.000.350.050.250.00-34230.08%
AMT231020C002900002023-04-21 3:48PM EDT290.000.350.050.550.00-4536.43%
AMT231020C003000002023-05-17 9:31AM EDT300.000.150.000.200.00--4133.35%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT231020P001000002023-05-25 9:50AM EDT100.000.200.050.250.00-11249.02%
AMT231020P001050002023-05-18 11:22AM EDT105.000.200.050.300.00-1246.88%
AMT231020P001100002023-05-24 10:21AM EDT110.000.300.100.350.00-16544.63%
AMT231020P001150002023-05-24 10:13AM EDT115.000.400.200.450.00-1243.14%
AMT231020P001200002023-05-25 10:09AM EDT120.001.250.300.550.00--241.36%
AMT231020P001250002023-06-02 12:38PM EDT125.000.750.450.800.00-31841.02%
AMT231020P001300002023-05-25 11:04AM EDT130.001.350.551.050.00-31240.00%
AMT231020P001350002023-06-01 11:36AM EDT135.001.150.951.20-0.25-17.86%14137.82%
AMT231020P001400002023-05-31 11:32AM EDT140.002.451.301.550.00-117236.79%
AMT231020P001450002023-05-19 12:45PM EDT145.002.101.702.000.00-11535.85%
AMT231020P001500002023-05-26 3:16PM EDT150.003.702.302.550.00-46134.91%
AMT231020P001550002023-05-31 2:55PM EDT155.004.302.903.200.00-17033.88%
AMT231020P001600002023-06-01 1:07PM EDT160.004.703.704.000.00-26532.90%
AMT231020P001650002023-06-02 10:03AM EDT165.005.104.705.000.00-317432.05%
AMT231020P001700002023-05-31 3:59PM EDT170.007.555.806.100.00-114530.96%
AMT231020P001750002023-06-01 3:00PM EDT175.008.057.107.500.00-17530.11%
AMT231020P001800002023-06-06 9:54AM EDT180.009.208.809.20-3.20-25.81%121329.40%
AMT231020P001850002023-05-26 1:14PM EDT185.0014.4610.7011.100.00-26628.54%
AMT231020P001900002023-06-01 1:07PM EDT190.0014.1013.0013.400.00-212127.93%
AMT231020P001950002023-06-02 3:40PM EDT195.0014.9015.5015.900.00-39927.11%
AMT231020P002000002023-05-26 11:57AM EDT200.0024.6318.3019.000.00-111726.94%
AMT231020P002100002023-05-25 11:00AM EDT210.0029.5725.2025.900.00-13726.29%
AMT231020P002200002023-05-15 1:43PM EDT220.0028.2033.5034.100.00-253026.62%
AMT231020P002300002023-04-24 10:08AM EDT230.0031.1345.1045.600.00-5535.89%
AMT231020P002400002023-05-10 1:08PM EDT240.0045.3051.9054.100.00-15035.41%
AMT231020P002500002023-03-14 3:40PM EDT250.0054.1540.7041.700.00--10.00%
AMT231020P002600002023-05-11 9:40AM EDT260.0064.8271.1074.600.00-21044.75%
AMT231020P002800002023-02-24 1:55PM EDT280.0085.4080.0083.600.00-210.00%