AMT - American Tower Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Calls
21 July 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.11 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 105.00 | 0.07 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 110.00 | 0.15 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 115.00 | 0.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 1 | 2,509 |
| - | - | - | - | - | 130.00 | 0.20 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 135.00 | 0.21 | 0.00 | - | 10 | 19 |
| 49.40 | 0.00 | - | 1 | 4 | 140.00 | 0.24 | 0.00 | - | 10 | 87 |
| 47.50 | 0.00 | - | 1 | 0 | 145.00 | 0.25 | 0.00 | - | 6 | 26 |
| 41.10 | 0.00 | - | 1 | 0 | 150.00 | 0.32 | 0.00 | - | 9 | 126 |
| - | - | - | - | - | 155.00 | 0.54 | 0.00 | - | 2 | 69 |
| 42.70 | 0.00 | - | 1 | 4 | 160.00 | 0.87 | +0.06 | +7.41% | 77 | 234 |
| 20.00 | 0.00 | - | 3 | 7 | 165.00 | 1.21 | +0.06 | +5.22% | 25 | 297 |
| 20.25 | 0.00 | - | 2 | 19 | 170.00 | 1.90 | +0.10 | +5.56% | 13 | 458 |
| 14.70 | -1.70 | -10.37% | 4 | 52 | 175.00 | 2.75 | +0.10 | +3.77% | 36 | 472 |
| 11.60 | -0.73 | -5.92% | 3 | 22 | 180.00 | 4.10 | +0.40 | +10.81% | 2 | 901 |
| 8.30 | -0.61 | -6.85% | 339 | 285 | 185.00 | 5.70 | -0.03 | -0.52% | 198 | 588 |
| 5.60 | -0.96 | -14.63% | 49 | 434 | 190.00 | 8.02 | +0.58 | +7.80% | 14 | 1,001 |
| 3.40 | -0.90 | -20.93% | 16 | 520 | 195.00 | 9.20 | 0.00 | - | 1 | 976 |
| 2.05 | -0.30 | -12.77% | 24 | 1,317 | 200.00 | 13.88 | +1.98 | +16.64% | 1 | 678 |
| 0.70 | -0.03 | -4.11% | 26 | 1,811 | 210.00 | 20.00 | 0.00 | - | 1 | 769 |
| 0.30 | +0.08 | +36.36% | 1 | 1,211 | 220.00 | 28.45 | 0.00 | - | 1 | 177 |
| 0.10 | 0.00 | - | 7 | 764 | 230.00 | 40.90 | 0.00 | - | 1 | 182 |
| 0.15 | 0.00 | - | 31 | 507 | 240.00 | 36.60 | 0.00 | - | 1 | 4 |
| 0.07 | 0.00 | - | 10 | 317 | 250.00 | 41.80 | 0.00 | - | 40 | 0 |
| 0.05 | 0.00 | - | 2 | 326 | 260.00 | 49.80 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 2 | 195 | 270.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 239 | 280.00 | 65.10 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 58 | 290.00 | 74.40 | 0.00 | - | 10 | 13 |
| 0.05 | 0.00 | - | 1 | 32 | 300.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 19 | 310.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 9 | 320.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 4 | 330.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 2 | 340.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.