AMT - American Tower Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----125.000.050.00--4
-----130.000.050.00--4
-----135.000.080.00-216
-----140.000.040.00-17
-----145.000.100.00-1017
40.00+7.50+23.08%13150.000.03-0.12-80.00%273
28.900.00-16155.000.08-0.03-27.27%627
28.300.00-24160.000.08-0.12-60.00%1575
30.400.00--0165.000.18-0.17-48.57%7295
21.60+8.40+63.64%117170.000.34-0.25-42.37%23871
7.300.00-16175.000.59-0.52-46.85%38960
12.12+2.20+22.18%371180.001.26-0.89-41.40%20537
8.20+2.80+51.85%1167185.002.23-1.47-39.73%61659
4.35+1.35+45.00%24527190.004.23-2.07-32.86%261,393
2.15+0.90+72.00%200896195.007.50-2.40-24.24%6473
0.90+0.40+80.00%81828200.0011.79-2.61-18.12%44436
0.15+0.01+7.14%91,826210.0029.650.00-3309
0.08-0.02-20.00%41,183220.0029.48+3.68+14.26%236
0.04-0.06-60.00%1293230.0037.400.00-138
0.050.00-2713240.0029.400.00-86
0.050.00-118250.00-----
0.050.00-25260.0071.000.00--1