AMT - American Tower Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | - | 4 |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | - | 4 |
| - | - | - | - | - | 135.00 | 0.08 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 140.00 | 0.04 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 145.00 | 0.10 | 0.00 | - | 10 | 17 |
| 40.00 | +7.50 | +23.08% | 1 | 3 | 150.00 | 0.03 | -0.12 | -80.00% | 2 | 73 |
| 28.90 | 0.00 | - | 1 | 6 | 155.00 | 0.08 | -0.03 | -27.27% | 6 | 27 |
| 28.30 | 0.00 | - | 2 | 4 | 160.00 | 0.08 | -0.12 | -60.00% | 15 | 75 |
| 30.40 | 0.00 | - | - | 0 | 165.00 | 0.18 | -0.17 | -48.57% | 7 | 295 |
| 21.60 | +8.40 | +63.64% | 1 | 17 | 170.00 | 0.34 | -0.25 | -42.37% | 23 | 871 |
| 7.30 | 0.00 | - | 1 | 6 | 175.00 | 0.59 | -0.52 | -46.85% | 38 | 960 |
| 12.12 | +2.20 | +22.18% | 3 | 71 | 180.00 | 1.26 | -0.89 | -41.40% | 20 | 537 |
| 8.20 | +2.80 | +51.85% | 11 | 67 | 185.00 | 2.23 | -1.47 | -39.73% | 61 | 659 |
| 4.35 | +1.35 | +45.00% | 24 | 527 | 190.00 | 4.23 | -2.07 | -32.86% | 26 | 1,393 |
| 2.15 | +0.90 | +72.00% | 200 | 896 | 195.00 | 7.50 | -2.40 | -24.24% | 6 | 473 |
| 0.90 | +0.40 | +80.00% | 81 | 828 | 200.00 | 11.79 | -2.61 | -18.12% | 44 | 436 |
| 0.15 | +0.01 | +7.14% | 9 | 1,826 | 210.00 | 29.65 | 0.00 | - | 3 | 309 |
| 0.08 | -0.02 | -20.00% | 4 | 1,183 | 220.00 | 29.48 | +3.68 | +14.26% | 2 | 36 |
| 0.04 | -0.06 | -60.00% | 1 | 293 | 230.00 | 37.40 | 0.00 | - | 1 | 38 |
| 0.05 | 0.00 | - | 2 | 713 | 240.00 | 29.40 | 0.00 | - | 8 | 6 |
| 0.05 | 0.00 | - | 1 | 18 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 5 | 260.00 | 71.00 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.