Singapore markets closed

American Tower Corporation (AMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
220.27-0.76 (-0.34%)
As of 01:16PM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230217C001350002022-12-08 12:20PM EST135.0076.3083.6085.500.00--093.36%
AMT230217C001700002022-12-12 10:41AM EST170.0045.4557.9060.400.00--1142.02%
AMT230217C001850002023-01-05 10:23AM EST185.0030.6035.8036.900.00-1352.81%
AMT230217C001900002022-12-15 2:38PM EST190.0031.8342.9045.500.00--4131.93%
AMT230217C001950002022-12-23 10:45AM EST195.0021.5126.0028.700.00-13159.57%
AMT230217C002000002023-01-25 2:53PM EST200.0019.8021.7022.200.00-118641.22%
AMT230217C002100002023-01-27 11:12AM EST210.0013.0012.5013.50-0.70-5.11%158134.35%
AMT230217C002200002023-01-27 12:09PM EST220.006.626.206.60-0.22-3.22%241,15629.98%
AMT230217C002300002023-01-27 12:40PM EST230.002.302.152.30-0.07-2.95%10999626.94%
AMT230217C002400002023-01-27 10:31AM EST240.000.550.500.60-0.08-12.70%995625.90%
AMT230217C002500002023-01-27 11:56AM EST250.000.180.100.20+0.06+50.00%2156927.83%
AMT230217C002600002023-01-27 11:31AM EST260.000.050.050.15-0.05-50.00%310333.20%
AMT230217C002700002023-01-23 9:30AM EST270.000.100.000.100.00-11737.21%
AMT230217C003100002023-01-13 11:45AM EST310.000.050.000.250.00-3359.57%
AMT230217C003300002022-12-15 1:00PM EST330.000.050.000.750.00--179.79%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT230217P001150002022-12-19 9:45AM EST115.000.050.000.400.00--2118.16%
AMT230217P001300002023-01-06 11:06AM EST130.000.030.000.150.00-3786.33%
AMT230217P001350002023-01-13 9:41AM EST135.000.100.000.150.00-3680.86%
AMT230217P001400002023-01-11 3:00PM EST140.000.050.000.150.00-11375.20%
AMT230217P001450002023-01-11 3:02PM EST145.000.050.000.150.00--269.92%
AMT230217P001500002023-01-20 11:25AM EST150.000.080.000.150.00-12464.84%
AMT230217P001550002023-01-23 1:23PM EST155.000.050.000.150.00-41759.77%
AMT230217P001600002023-01-26 9:30AM EST160.000.090.000.150.00-51754.88%
AMT230217P001650002023-01-25 1:15PM EST165.000.080.050.250.00-102555.08%
AMT230217P001700002023-01-19 12:43PM EST170.000.200.000.350.00-15951.17%
AMT230217P001750002023-01-27 10:19AM EST175.000.240.100.40+0.09+60.00%119553.13%
AMT230217P001800002023-01-25 2:19PM EST180.000.250.100.450.00-1011848.78%
AMT230217P001850002023-01-27 9:30AM EST185.000.200.200.50-0.50-71.43%192844.21%
AMT230217P001900002023-01-27 11:32AM EST190.000.420.300.55+0.02+5.00%440339.50%
AMT230217P001950002023-01-26 2:52PM EST195.000.600.500.600.00-269634.64%
AMT230217P002000002023-01-27 11:15AM EST200.000.920.800.90+0.05+5.75%465332.30%
AMT230217P002100002023-01-27 12:50PM EST210.002.062.002.20-0.09-4.19%9292528.42%
AMT230217P002200002023-01-27 12:09PM EST220.005.115.205.40-0.39-7.09%4389825.67%
AMT230217P002300002023-01-27 10:02AM EST230.0010.6010.9011.30-0.70-6.19%819222.68%
AMT230217P002400002023-01-25 2:13PM EST240.0022.3819.3019.800.00-21017.04%
AMT230217P002500002023-01-20 3:19PM EST250.0029.1729.0029.800.00-5023.73%
AMT230217P002700002022-12-28 2:39PM EST270.0057.5048.9050.300.00-78049.44%