Singapore markets open in 2 hours 25 minutes

American Tower Corporation (AMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
193.82+0.55 (+0.28%)
At close: 04:00PM EDT
193.82 0.00 (0.00%)
After hours: 06:33PM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240621C003100002023-10-26 9:51AM EDT2024-06-210.200.100.500.00-20132.03%
AMT240719C003100002023-12-08 3:27PM EDT2024-07-190.410.000.000.00--025.00%
AMT250117C003100002024-05-21 1:19PM EDT2025-01-170.300.101.600.00-238137.52%
AMT250620C003100002024-05-31 3:55PM EDT2025-06-201.300.001.450.00-5514928.20%
AMT260116C003100002024-05-16 10:37AM EDT2026-01-162.801.253.800.00-21328.19%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240719P003100002023-12-05 4:16PM EDT2024-07-19100.6092.6096.200.00--00.00%
AMT260116P003100002024-02-02 10:54AM EDT2026-01-16118.00105.50110.500.00-100.00%