Singapore markets closed

American Tower Corporation (AMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
192.78+0.50 (+0.26%)
At close: 04:00PM EDT
192.99 +0.21 (+0.11%)
Pre-market: 08:23AM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240621C002900002024-04-16 3:33PM EDT2024-06-210.050.001.350.00-11299.90%
AMT240719C002900002024-02-01 11:36AM EDT2024-07-191.400.000.750.00-4670.26%
AMT250117C002900002024-05-03 10:09AM EDT2025-01-170.400.250.750.00-12629.68%
AMT250620C002900002024-06-18 11:47AM EDT2025-06-201.500.000.000.00-886.25%
AMT260116C002900002024-06-06 10:27AM EDT2026-01-164.600.000.000.00-1576.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240719P002900002023-12-04 11:21AM EDT2024-07-1982.4071.6075.900.00-100.00%
AMT250117P002900002023-09-11 10:52AM EDT2025-01-17111.80122.00127.000.00-1091.03%