Singapore markets open in 7 hours 45 minutes

American Tower Corporation (AMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
196.29+2.47 (+1.28%)
As of 01:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:280.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240621C002800002024-04-16 3:34PM EDT2024-06-210.050.000.200.00-102194.92%
AMT240719C002800002024-03-04 3:39PM EDT2024-07-190.400.001.300.00-41561.84%
AMT250117C002800002024-06-04 10:36AM EDT2025-01-170.820.250.850.00-13726.72%
AMT250620C002800002024-05-30 12:00PM EDT2025-06-201.501.702.150.00-412825.04%
AMT260116C002800002024-04-01 1:25PM EDT2026-01-164.952.703.600.00-505522.94%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240719P002800002023-12-04 12:38PM EDT2024-07-1972.700.000.000.00-100.00%
AMT250117P002800002023-03-21 12:21PM EDT2025-01-1785.3074.8076.600.00-110.00%