Singapore markets closed

American Tower Corporation (AMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
193.32+0.54 (+0.28%)
As of 11:42AM EDT. Market open.
In the money
Show:ListStraddle
Strike:270.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240621C002700002024-05-31 11:06AM EDT2024-06-210.050.000.750.00-125231.06%
AMT240719C002700002024-04-11 3:50PM EDT2024-07-190.200.001.550.00-12367.82%
AMT241018C002700002024-06-20 10:24AM EDT2024-10-180.320.100.55+0.17+113.33%11031.69%
AMT250117C002700002024-06-10 3:54PM EDT2025-01-170.800.650.850.00-4010925.98%
AMT250620C002700002024-06-18 3:09PM EDT2025-06-202.492.252.750.00-71125.89%
AMT260116C002700002024-06-14 3:50PM EDT2026-01-166.605.706.900.00-36627.44%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240719P002700002023-11-28 2:02PM EDT2024-07-1968.1050.9055.300.00--00.00%