Singapore markets closed

American Tower Corporation (AMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
210.61+3.41 (+1.65%)
At close: 04:00PM EDT
210.50 -0.11 (-0.05%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240719C002400002024-07-11 3:03PM EDT2024-07-190.100.000.050.00-25641.41%
AMT240816C002400002024-07-12 1:26PM EDT2024-08-160.430.350.50+0.23+115.00%3327.27%
AMT241018C002400002024-07-12 3:20PM EDT2024-10-182.101.802.15+1.00+90.91%128524.14%
AMT250117C002400002024-07-12 2:37PM EDT2025-01-175.405.105.50+1.70+45.95%11061524.96%
AMT250620C002400002024-06-25 2:30PM EDT2025-06-2010.808.8012.00+5.30+96.36%25127.51%
AMT260116C002400002024-06-26 11:10AM EDT2026-01-1610.2016.8018.100.00-14627.80%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240719P002400002024-02-29 4:05PM EDT2024-07-1940.2541.3046.000.00-3521213.11%
AMT250117P002400002024-07-12 2:15PM EDT2025-01-1730.5030.7033.90-6.80-18.23%1622.94%
AMT260116P002400002024-04-17 11:16AM EDT2026-01-1670.0049.3051.300.00-1131.58%