Singapore markets closed

American Tower Corporation (AMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
213.12+2.97 (+1.41%)
At close: 04:00PM EDT
213.01 -0.11 (-0.05%)
Pre-market: 07:10AM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240719C002300002024-07-16 2:30PM EDT2024-07-190.050.000.000.00-513325.00%
AMT240816C002300002024-07-17 2:09PM EDT2024-08-161.320.000.000.00-132306.25%
AMT241018C002300002024-07-17 2:33PM EDT2024-10-184.300.000.000.00-166653.13%
AMT250117C002300002024-07-17 3:27PM EDT2025-01-178.100.000.000.00-135333.13%
AMT250620C002300002024-07-12 3:19PM EDT2025-06-2014.200.000.000.00-1931.56%
AMT260116C002300002024-07-17 9:31AM EDT2026-01-1619.830.000.000.00-1411.56%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240719P002300002024-06-27 3:43PM EDT2024-07-1935.950.000.000.00-900.00%
AMT241018P002300002024-03-08 4:52PM EDT2024-10-1828.0040.4044.200.00-14674.85%
AMT250117P002300002024-07-08 3:59PM EDT2025-01-1735.160.000.000.00-5250.00%
AMT250620P002300002024-06-18 10:33AM EDT2025-06-2038.550.000.000.00-110.00%
AMT260116P002300002023-11-17 4:21PM EDT2026-01-1644.9035.0039.700.00-41128.36%