Singapore markets open in 7 hours 43 minutes

American Tower Corporation (AMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
192.78+0.50 (+0.26%)
At close: 04:00PM EDT
193.00 +0.22 (+0.11%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240621C002200002024-06-18 9:50AM EDT2024-06-210.030.000.05-0.04-57.14%388359.38%
AMT240719C002200002024-06-18 3:30PM EDT2024-07-190.200.100.30-0.10-33.33%1217526.81%
AMT241018C002200002024-06-18 1:36PM EDT2024-10-183.302.253.10+0.20+6.45%1830025.60%
AMT250117C002200002024-06-18 9:48AM EDT2025-01-176.805.706.10+0.53+8.45%298525.83%
AMT250620C002200002024-06-07 10:09AM EDT2025-06-2010.3310.4011.200.00-11827.01%
AMT260116C002200002024-06-07 12:24PM EDT2026-01-1617.5015.9017.700.00-18328.51%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240621P002200002024-06-17 3:09PM EDT2024-06-2126.9025.1028.800.00-341129.59%
AMT240719P002200002024-06-12 10:40AM EDT2024-07-1924.6025.0028.800.00-2940.32%
AMT241018P002200002024-02-23 1:41PM EDT2024-10-1833.4030.3031.600.00-1229.44%
AMT250117P002200002024-06-05 9:50AM EDT2025-01-1725.9028.0030.500.00-319619.83%
AMT260116P002200002024-06-18 12:35PM EDT2026-01-1636.0034.2038.70-3.20-8.16%311121.88%