Singapore markets close in 6 hours 16 minutes

American Tower Corporation (AMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
192.78+0.50 (+0.26%)
At close: 04:00PM EDT
193.00 +0.22 (+0.11%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240621C002100002024-06-18 3:48PM EDT2024-06-210.010.000.05-0.04-80.00%141,31354.69%
AMT240719C002100002024-06-18 3:27PM EDT2024-07-190.650.550.70-0.05-7.14%492,03223.90%
AMT241018C002100002024-06-18 11:14AM EDT2024-10-186.104.805.80+0.50+8.93%2772527.23%
AMT250117C002100002024-06-18 9:48AM EDT2025-01-1710.008.609.00+0.52+5.49%145526.47%
AMT250620C002100002024-06-05 9:51AM EDT2025-06-2017.2913.8014.700.00-1727.76%
AMT260116C002100002024-05-16 2:46PM EDT2026-01-1621.7921.9023.300.00-116531.07%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240621P002100002024-06-18 1:00PM EDT2024-06-2115.6416.7018.50-1.26-7.46%131079.30%
AMT240719P002100002024-06-18 1:00PM EDT2024-07-1915.8516.8018.10-0.15-0.94%111925.54%
AMT241018P002100002024-05-24 2:56PM EDT2024-10-1826.4019.4020.500.00-14420.60%
AMT250117P002100002024-05-30 9:47AM EDT2025-01-1727.5520.7023.300.00-110721.13%
AMT250620P002100002024-06-14 10:04AM EDT2025-06-2025.0026.1028.200.00-3422.85%
AMT260116P002100002024-03-19 12:54PM EDT2026-01-1631.4044.4046.800.00-132737.61%