Singapore markets closed

American Tower Corporation (AMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
210.61+3.41 (+1.65%)
At close: 04:00PM EDT
210.50 -0.11 (-0.05%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240719C001900002024-07-12 2:41PM EDT2024-07-1921.5020.5022.60+5.09+31.02%995261.55%
AMT240816C001900002024-07-11 11:05AM EDT2024-08-1616.2021.8024.100.00-115543.75%
AMT241018C001900002024-07-11 3:37PM EDT2024-10-1824.4923.5025.80+2.69+12.34%510831.38%
AMT250117C001900002024-07-09 1:03PM EDT2025-01-1718.1528.5029.400.00-116829.92%
AMT250620C001900002024-07-12 11:13AM EDT2025-06-2033.6533.1034.60+11.25+50.22%11729.58%
AMT260116C001900002024-07-02 9:32AM EDT2026-01-1629.4039.3041.600.00-2854630.88%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240719P001900002024-07-12 3:03PM EDT2024-07-190.090.050.10-0.06-40.00%5632737.99%
AMT240816P001900002024-07-12 2:45PM EDT2024-08-160.710.650.80-0.34-32.38%10513526.32%
AMT241018P001900002024-07-11 3:05PM EDT2024-10-183.700.702.850.00-1528624.03%
AMT250117P001900002024-07-12 2:24PM EDT2025-01-175.545.406.00-4.46-44.60%133324.32%
AMT250620P001900002024-05-31 11:24AM EDT2025-06-2016.0014.2015.200.00-1931.29%
AMT260116P001900002024-06-26 12:25PM EDT2026-01-1620.0014.5015.900.00-29325.41%