Singapore markets open in 2 hours 2 minutes

American Tower Corporation (AMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
209.37-0.77 (-0.37%)
At close: 04:00PM EDT
209.02 -0.35 (-0.17%)
After hours: 06:16PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240816C001800002024-06-26 3:51PM EDT2024-08-1615.9728.7031.500.00-1254.08%
AMT241018C001800002024-07-17 10:01AM EDT2024-10-1834.0031.2034.100.00-19639.44%
AMT250117C001800002024-07-11 3:34PM EDT2025-01-1732.7334.7035.700.00-4031.58%
AMT250620C001800002024-07-17 3:59PM EDT2025-06-2042.6037.9040.800.00-11531.42%
AMT260116C001800002024-07-15 10:44AM EDT2026-01-1643.5443.5044.900.00-21,80629.49%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240816P001800002024-07-22 3:38PM EDT2024-08-160.280.200.35-0.04-12.50%1939433.99%
AMT240920P001800002024-07-19 1:14PM EDT2024-09-200.800.700.900.00-7727.49%
AMT241018P001800002024-07-22 3:35PM EDT2024-10-181.531.301.65+0.08+5.52%329826.96%
AMT250117P001800002024-07-22 3:55PM EDT2025-01-173.703.403.80+0.35+10.45%954725.36%
AMT250620P001800002024-07-18 3:41PM EDT2025-06-207.256.807.900.00-13825.83%
AMT260116P001800002024-07-19 1:55PM EDT2026-01-1611.6011.1012.000.00-48625.33%