Singapore markets closed

American Tower Corporation (AMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
210.61+3.41 (+1.65%)
At close: 04:00PM EDT
210.50 -0.11 (-0.05%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240719C001750002024-07-05 3:43PM EDT2024-07-1934.8234.7038.00+13.12+60.46%18797.75%
AMT240816C001750002024-07-08 2:30PM EDT2024-08-1623.5035.6038.200.00-151858.03%
AMT241018C001750002024-07-08 10:50AM EDT2024-10-1826.0037.2039.500.00-13439.66%
AMT250117C001750002024-07-12 10:49AM EDT2025-01-1740.0040.2041.30+12.23+44.04%121033.16%
AMT250620C001750002024-04-30 10:39AM EDT2025-06-2020.0027.6028.800.00-1600.00%
AMT260116C001750002024-06-25 1:51PM EDT2026-01-1636.8048.7051.100.00-27231.98%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240719P001750002024-07-12 9:41AM EDT2024-07-190.030.000.10-0.04-57.14%460161.72%
AMT240816P001750002024-07-12 9:37AM EDT2024-08-160.250.100.30-0.05-16.67%511234.11%
AMT241018P001750002024-07-12 2:39PM EDT2024-10-180.870.801.00-1.58-64.49%3926226.14%
AMT250117P001750002024-07-11 10:53AM EDT2025-01-173.712.653.100.00-634226.25%
AMT250620P001750002024-07-12 11:55AM EDT2025-06-206.105.606.50-4.30-41.35%4526.07%
AMT260116P001750002024-06-25 11:59AM EDT2026-01-1614.309.8011.100.00-44926.60%