Singapore markets open in 8 hours 53 minutes

American Tower Corporation (AMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
210.14-0.51 (-0.24%)
At close: 04:00PM EDT
210.29 +0.15 (+0.07%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240816C001700002024-07-01 1:14PM EDT2024-08-1625.6039.1043.500.00-2357.08%
AMT241018C001700002024-07-16 11:18AM EDT2024-10-1840.0041.1044.700.00-12547.85%
AMT250117C001700002024-07-15 9:59AM EDT2025-01-1743.8743.1046.400.00-229238.32%
AMT250620C001700002024-07-16 9:30AM EDT2025-06-2047.3546.4050.100.00-1134.80%
AMT260116C001700002024-06-26 9:48AM EDT2026-01-1638.7551.4053.000.00-14731.10%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMT240816P001700002024-07-12 12:26PM EDT2024-08-160.200.050.350.00-12544.09%
AMT241018P001700002024-07-16 12:40PM EDT2024-10-180.700.650.900.00-328829.41%
AMT250117P001700002024-07-19 1:02PM EDT2025-01-172.201.402.500.00-3394227.40%
AMT250620P001700002024-07-12 9:30AM EDT2025-06-204.994.905.400.00-13326.52%
AMT260116P001700002024-07-03 9:49AM EDT2026-01-1612.317.0011.100.00-513828.83%